We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.29 | 14.29 | 14.29 | 0 | 0 | CS |
| 4 | 0.03 | 0.210378681627 | 14.26 | 14.31 | 14.25 | 313833 | 14.27491562 | CS |
| 12 | 0.16 | 1.13234253362 | 14.13 | 14.31 | 14.06 | 506364 | 14.18959241 | CS |
| 26 | 3.81 | 36.3549618321 | 10.48 | 14.31 | 8.7 | 408694 | 13.20306078 | CS |
| 52 | 7.3 | 104.43490701 | 6.99 | 14.31 | 6.99 | 209246 | 13.10671817 | CS |
| 156 | 7.3 | 104.43490701 | 6.99 | 14.31 | 6.99 | 69101 | 13.10671817 | CS |
| 260 | 7.3 | 104.43490701 | 6.99 | 14.31 | 6.99 | 45584 | 13.10671817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1745534100 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1745447700 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1745361300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1745274900 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744929300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744842900 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744756500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744670100 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744410900 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744324500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744238100 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744151700 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1744065300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1743806100 | 14.29 | 0.02 | 0.14 | 14.29 | 14.31 | 14.28 | 2381775 |
| 1743719700 | 14.27 | 0 | 0.00 | 14.27 | 14.29 | 14.27 | 640005 |
| 1743633300 | 14.27 | -0.01 | -0.07 | 14.27 | 14.29 | 14.27 | 659811 |
| 1743546900 | 14.28 | 0.02 | 0.14 | 14.26 | 14.29 | 14.26 | 672448 |
| 1743460500 | 14.26 | 0.01 | 0.07 | 14.26 | 14.285 | 14.25 | 712673 |
| 1743201300 | 14.25 | -0.01 | -0.07 | 14.26 | 14.27 | 14.25 | 896114 |
| 1743114900 | 14.26 | -0.02 | -0.14 | 14.26 | 14.28 | 14.26 | 507010 |
| 1743028500 | 14.28 | 0.05 | 0.35 | 14.26 | 14.28 | 14.255 | 691418 |
| 1742942100 | 14.23 | -0.01 | -0.07 | 14.23 | 14.26 | 14.23 | 479169 |
| 1742855700 | 14.24 | -0.01 | -0.07 | 14.25 | 14.25 | 14.23 | 381532 |
| 1742596500 | 14.25 | 0.01 | 0.07 | 14.23 | 14.25 | 14.23 | 543278 |
| 1742510100 | 14.24 | 0.01 | 0.07 | 14.24 | 14.25 | 14.224 | 1223104 |
| 1742423700 | 14.23 | -0.01 | -0.07 | 14.23 | 14.24 | 14.23 | 620998 |
| 1742337300 | 14.24 | 0.01 | 0.07 | 14.23 | 14.25 | 14.23 | 379518 |
| 1742250900 | 14.23 | 0.01 | 0.04 | 14.22 | 14.24 | 14.22 | 493724 |
| 1741991700 | 14.225 | -0.01 | -0.04 | 14.23 | 14.25 | 14.22 | 221347 |
| 1741905300 | 14.23 | 0.01 | 0.07 | 14.22 | 14.24 | 14.22 | 173790 |
| 1741818900 | 14.22 | 0.01 | 0.04 | 14.24 | 14.25 | 14.22 | 390544 |
| 1741732500 | 14.215 | 0 | 0.04 | 14.22 | 14.24 | 14.21 | 401280 |
| 1741646100 | 14.21 | 0.02 | 0.14 | 14.25 | 14.255 | 14.21 | 1793389 |
| 1741390500 | 14.19 | 0 | 0.00 | 14.19 | 14.225 | 14.185 | 936033 |
| 1741304100 | 14.19 | -0.01 | -0.07 | 14.2 | 14.23 | 14.19 | 346909 |
| 1741217700 | 14.2 | 0 | 0.00 | 14.21 | 14.22 | 14.19 | 348469 |
| 1741131300 | 14.2 | 0.05 | 0.35 | 14.16 | 14.21 | 14.15 | 1384515 |
| 1741044900 | 14.15 | 0 | 0.00 | 14.14 | 14.16 | 14.13 | 466698 |
| 1740785700 | 14.15 | 0.01 | 0.07 | 14.15 | 14.16 | 14.13 | 378840 |
| 1740699300 | 14.14 | 0.01 | 0.04 | 14.15 | 14.17 | 14.13 | 279719 |
| 1740612900 | 14.135 | 0 | 0.04 | 14.16 | 14.17 | 14.13 | 292196 |
| 1740526500 | 14.13 | 0.01 | 0.07 | 14.13 | 14.16 | 14.12 | 657023 |
| 1740440100 | 14.12 | 0.04 | 0.28 | 14.12 | 14.13 | 14.09 | 1529060 |
| 1740180900 | 14.08 | -0.03 | -0.21 | 14.13 | 14.13 | 14.07 | 830712 |
| 1740094500 | 14.11 | 0.01 | 0.07 | 14.1 | 14.11 | 14.1 | 250800 |
| 1740008100 | 14.1 | -0.01 | -0.07 | 14.12 | 14.12 | 14.1 | 232277 |
| 1739921700 | 14.11 | 0.01 | 0.07 | 14.11 | 14.12 | 14.09 | 305294 |
| 1739576100 | 14.1 | 0.02 | 0.14 | 14.11 | 14.11 | 14.09 | 448418 |
| 1739489700 | 14.08 | -0.02 | -0.14 | 14.12 | 14.12 | 14.07 | 631366 |
| 1739403300 | 14.1 | 0.01 | 0.07 | 14.08 | 14.115 | 14.07 | 318519 |
| 1739316900 | 14.09 | 0.01 | 0.07 | 14.08 | 14.12 | 14.08 | 302733 |
| 1739230500 | 14.08 | 0.01 | 0.07 | 14.08 | 14.1 | 14.07 | 352638 |
| 1738971300 | 14.07 | -0.07 | -0.50 | 14.13 | 14.18 | 14.06 | 632989 |
| 1738884900 | 14.14 | 0 | 0.00 | 14.14 | 14.15 | 14.12 | 792310 |
| 1738798500 | 14.14 | 0.02 | 0.11 | 14.14 | 14.14 | 14.12 | 554979 |
| 1738712100 | 14.125 | -0.01 | -0.04 | 14.12 | 14.14 | 14.12 | 851138 |
| 1738625700 | 14.13 | 0.01 | 0.07 | 14.13 | 14.14 | 14.11 | 1083908 |
| 1738366500 | 14.12 | -0.01 | -0.07 | 14.13 | 14.14 | 14.11 | 898662 |
| 1738280100 | 14.13 | 0 | 0.00 | 14.13 | 14.14 | 14.11 | 1550502 |
| 1738193700 | 14.13 | 0 | 0.00 | 14.12 | 14.15 | 14.12 | 728430 |
| 1738107300 | 14.13 | 0.01 | 0.07 | 14.12 | 14.14 | 14.11 | 1234770 |
| 1738020900 | 14.12 | 2.8 | 24.73 | 14.19 | 14.195 | 14.09 | 2649258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
