ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,129.20
0.56%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36556
0.26%
Bitcoin
69,074.73
1.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. LAMF Global Ventures Corporation I (LGVCU)

  7. LAMF Global Ventures Corporation I (LGVCU) Historical

LGVCU LAMF Global Ventures Corporation I

7.74
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

LGVCU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 30 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 29 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 28 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 24 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 23 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 22 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 21 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 20 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 17 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 16 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 15 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 14 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 13 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 10 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 09 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 08 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 07 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 06 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 03 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 02 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0
May 01 2024 7.74 1.14 17.27% 6.84 7.74 6.40 845
Apr 30 2024 6.60 0.00 0.00% 6.92 6.92 6.60 98
Apr 29 2024 6.60 -0.60 -8.33% 6.70 7.20 6.60 324
Apr 26 2024 7.20 0.00 0.00% 7.00 7.20 7.00 6
Apr 25 2024 7.20 0.06 0.84% 7.14 7.20 6.63 1,123
Apr 24 2024 7.14 0.00 0.00% 7.14 7.14 7.14 101
Apr 23 2024 7.14 0.00 0.00% 7.14 7.14 7.14 0
Apr 22 2024 7.14 0.64 9.85% 6.04 7.14 6.04 228
Apr 19 2024 6.50 0.20 3.17% 6.30 6.50 6.30 411
Apr 18 2024 6.30 -0.60 -8.70% 6.80 7.00 6.30 523
Apr 17 2024 6.90 -0.70 -9.21% 7.46 7.46 6.90 332
Apr 16 2024 7.60 -1.59 -17.30% 8.96 8.96 7.60 607
Apr 15 2024 9.19 0.00 0.00% 8.20 9.19 8.20 64
Apr 12 2024 9.19 0.00 0.00% 9.10 9.19 9.10 25
Apr 11 2024 9.19 0.00 0.00% 8.28 9.19 8.28 16
Apr 10 2024 9.19 0.64 7.49% 9.19 9.35 9.19 549
Apr 09 2024 8.55 -1.60 -15.76% 9.36 10.00 8.55 917
Apr 08 2024 10.15 1.06 11.66% 9.00 10.15 8.70 1,289
Apr 05 2024 9.09 -3.14 -25.67% 10.73 10.73 9.09 120
Apr 04 2024 12.23 1.03 9.20% 10.08 14.32 10.07 13,963
Apr 03 2024 11.20 0.23 2.10% 17.00 22.26 11.20 9,179
Apr 02 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Apr 01 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 28 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 27 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 26 2024 10.97 0.00 0.00% 9.86 10.97 9.86 0
Mar 25 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 22 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 21 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 20 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 19 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 18 2024 10.97 0.00 0.00% 10.97 10.97 10.97 293
Mar 15 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 14 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 13 2024 10.97 0.00 0.00% 10.97 10.97 10.97 0
Mar 12 2024 10.97 0.75 7.34% 10.66 10.97 10.66 5,600
Mar 11 2024 10.22 0.00 0.00% 10.22 10.22 10.22 0
Mar 08 2024 10.22 0.00 0.00% 10.22 10.22 10.22 0
Mar 07 2024 10.22 -0.70 -6.41% 10.22 10.22 10.22 150
Mar 06 2024 10.92 0.00 0.00% 10.92 10.92 10.92 0
Mar 05 2024 10.92 0.00 0.00% 10.92 10.92 10.92 0

Your Recent History

NASDAQ
LGVCU
LAMF Global Ventures Cor...
BIT
C00198
Commerzbank
BIT
P15YU9
BNP Paribas Issuance
TG
SY1
Symrise
AMEX
SHE
SPDR MSCI USA Gender Div...
COIN
DNXCUST
DinoX Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved