Symrise Quote - SY1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Symrise AG (SY1) Share Price

Symrise AG (SY1)

104.50

-0.10

(-0.10%)

Closed November 26 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

104.50

Bid

104.25

Ask

104.70

Volume

2,511

104.05 Day's Range 105.15

91.90 52 Week Range 124.95

Market Cap

Previous Close

104.60

Open

104.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,288

Shares Outstanding

139,772,054

Dividend Yield

1.00%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.73B

Net Profit

340.47M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.symrise.de

Headquarters

Holzminden, Deu

Founded

-

Symrise AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker SY1. The last closing price for Symrise was 104.60 €. Over the last year, Symrise shares have traded in a share price range of 91.90 € to 124.95 €.

Symrise currently has 139,772,054 shares outstanding. The market capitalization of Symrise is 14.62 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	1.21065375303	103.25	106.95	102.35	4799	104.26645203	DE
4	-10.8	-9.36686903729	115.3	115.5	102.35	4770	107.07784078	DE
12	-13.95	-11.7771211482	118.45	124.95	102.35	4288	114.2441904	DE
26	-0.8	-0.759734093067	105.3	124.95	102.35	4511	113.34996023	DE
52	2.55	2.50122609122	101.95	124.95	91.9	5333	106.98176368	DE
156	-19.75	-15.8953722334	124.25	132.3	87.48	199452	104.12136169	DE
260	17.82	20.5583756345	86.68	132.65	71.2	231155	103.91342177	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

mrwrn2010

mrwrn2010 25 seconds ago

Didn't expect much of the stock/company itself back in the mid .02s either... till they did.

al44

al44 29 seconds ago

Hey bbotcs-

We can only hope. That was murder, no doubt.

............al

bubba412

bubba412 38 seconds ago

Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else

meidiot

meidiot 1 minute ago

I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINAL can get a response from him.

ddls

ddls 1 minute ago

Everybody knows this company is the king bullshitter.😎

sortagreen

sortagreen 2 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46

johnydollar

johnydollar 2 minutes ago

Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

Talon38

Talon38 2 minutes ago

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

Talon38

Talon38 3 minutes ago

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

KILLAZILLA

KILLAZILLA 3 minutes ago

you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!

Son of Tangerine

Son of Tangerine 5 minutes ago

I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5

gitreal

gitreal 5 minutes ago

Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.

wingtrade

wingtrade 6 minutes ago

Market does weird things. Makes no sense to sell GDVM down here.

bar1080

bar1080 6 minutes ago

There are several stock sectors I never touch: mining, small biomed and in the last few years, retailing. OTOH I've been pretty thrilled with some stupefyingly boring insurance stocks.

rmmc

rmmc 7 minutes ago

too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅

hssbwwmp

hssbwwmp 7 minutes ago

Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.

Chuxster

Chuxster 7 minutes ago

Its safe to say this is the reason why I am unable to purchase this stock since yesterday.

Genz2

Genz2 8 minutes ago

https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del

Adjustedtosteep

Adjustedtosteep 8 minutes ago

Drill baby Drill

Richard T

Richard T 9 minutes ago

They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait

BamaBreeze

BamaBreeze 10 minutes ago

Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.

gawti88

gawti88 10 minutes ago

Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here

janice shell

janice shell 11 minutes ago

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 11 minutes ago

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions