We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.228975853455 | 96.08 | 98.18 | 93.46 | 8763 | 95.97523564 | DE |
| 4 | -1.56 | -1.60131389858 | 97.42 | 101.75 | 93.46 | 6195 | 97.25623406 | DE |
| 12 | -8.09 | -7.78258778259 | 103.95 | 104.95 | 93.46 | 6430 | 98.72274114 | DE |
| 26 | -23.04 | -19.377628259 | 118.9 | 124.95 | 93.46 | 5204 | 104.74756263 | DE |
| 52 | -6.79 | -6.61471018022 | 102.65 | 124.95 | 93.46 | 5277 | 107.1475636 | DE |
| 156 | -8.24 | -7.91546589817 | 104.1 | 124.95 | 87.48 | 168530 | 102.08137708 | DE |
| 260 | 12.54 | 15.0504080653 | 83.32 | 132.65 | 71.2 | 218430 | 104.64284155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 95.98 | 0.88 | 0.93 | 95.3 | 95.98 | 94.46 | 6064 |
| 1741296420 | 95.1 | 0 | 0.00 | 95.22 | 96.46 | 93.46 | 12627 |
| 1741210020 | 95.1 | -2.98 | -3.04 | 98.1 | 98.18 | 94.42 | 15721 |
| 1741123620 | 98.08 | 0.62 | 0.64 | 97.14 | 98.14 | 96.6 | 5058 |
| 1741037220 | 97.46 | 0.46 | 0.47 | 97.52 | 98.04 | 95.74 | 7601 |
| 1740778020 | 97 | 0.4 | 0.41 | 96.08 | 97.58 | 95.9 | 2810 |
| 1740691620 | 96.6 | -1.4 | -1.43 | 98.22 | 98.58 | 95.96 | 6958 |
| 1740605220 | 98 | 0.1 | 0.10 | 97.76 | 99.6 | 97.7 | 3376 |
| 1740518820 | 97.9 | -0.18 | -0.18 | 98.1 | 98.24 | 97.26 | 4422 |
| 1740432420 | 98.08 | 0.9 | 0.93 | 98.72 | 98.74 | 97.76 | 1905 |
| 1740173220 | 97.18 | -0.18 | -0.18 | 97.36 | 99.1 | 97.18 | 4803 |
| 1740086820 | 97.36 | 1.76 | 1.84 | 95.62 | 97.48 | 95.62 | 4714 |
| 1740000420 | 95.6 | -2.4 | -2.45 | 97.94 | 98.2 | 95.3 | 5560 |
| 1739914020 | 98 | -0.82 | -0.83 | 99.22 | 99.28 | 97.54 | 4165 |
| 1739827620 | 98.82 | -0.76 | -0.76 | 99.64 | 100.1 | 98.56 | 4242 |
| 1739568420 | 99.58 | -1.87 | -1.84 | 101.15 | 101.5 | 99.54 | 3580 |
| 1739482020 | 101.45 | 2.73 | 2.77 | 99.48 | 101.75 | 98.86 | 11612 |
| 1739395620 | 98.72 | 1.88 | 1.94 | 96.72 | 98.98 | 96.72 | 6035 |
| 1739309220 | 96.84 | 0.16 | 0.17 | 96.6 | 97.26 | 95.48 | 3837 |
| 1739222820 | 96.68 | 0.44 | 0.46 | 96.58 | 96.68 | 96 | 9056 |
| 1738963620 | 96.24 | -0.76 | -0.78 | 97.42 | 97.8 | 96.02 | 5818 |
| 1738877220 | 97 | 1.32 | 1.38 | 95.36 | 97.6 | 94.74 | 15827 |
| 1738790820 | 95.68 | -1.96 | -2.01 | 97.62 | 97.62 | 94.68 | 13131 |
| 1738704420 | 97.64 | -0.78 | -0.79 | 98.36 | 98.96 | 97.2 | 5594 |
| 1738618020 | 98.42 | -0.12 | -0.12 | 98.16 | 99 | 97.16 | 9083 |
| 1738358820 | 98.54 | -0.62 | -0.63 | 99.7 | 100.85 | 98.08 | 7359 |
| 1738272420 | 99.16 | -2.34 | -2.31 | 104.9 | 104.9 | 96.88 | 17802 |
| 1738186020 | 101.5 | -1.3 | -1.26 | 102.45 | 102.75 | 100.4 | 4570 |
| 1738099620 | 102.8 | 0.45 | 0.44 | 102.45 | 103.2 | 101.9 | 3085 |
| 1738013220 | 102.35 | 3.25 | 3.28 | 99 | 102.35 | 98.34 | 4198 |
| 1737754020 | 99.1 | 0.14 | 0.14 | 99.14 | 100 | 97.5 | 6371 |
| 1737667620 | 98.96 | 0.16 | 0.16 | 98.86 | 101 | 98.84 | 7041 |
| 1737581220 | 98.8 | -1.1 | -1.10 | 99.88 | 100.45 | 98.8 | 1771 |
| 1737494820 | 99.9 | 0.48 | 0.48 | 99.32 | 99.9 | 98.72 | 3264 |
| 1737408420 | 99.42 | 0.66 | 0.67 | 98.74 | 99.88 | 98.28 | 1917 |
| 1737149220 | 98.76 | 0.96 | 0.98 | 97.96 | 99.32 | 97.96 | 4832 |
| 1737062820 | 97.8 | 0.34 | 0.35 | 97 | 98.34 | 96.8 | 14439 |
| 1736976420 | 97.46 | 1.06 | 1.10 | 96.52 | 97.72 | 96.26 | 3091 |
| 1736890020 | 96.4 | -3.12 | -3.14 | 99.8 | 99.8 | 95.84 | 11423 |
| 1736803620 | 99.52 | 0.54 | 0.55 | 99.5 | 100.5 | 98.74 | 3879 |
| 1736544420 | 98.98 | 0.2 | 0.20 | 98.92 | 100 | 98.3 | 3467 |
| 1736458020 | 98.78 | 0.42 | 0.43 | 98.74 | 99.24 | 98.22 | 4628 |
| 1736371620 | 98.36 | -0.46 | -0.47 | 98.78 | 99.44 | 98.16 | 8973 |
| 1736285220 | 98.82 | -0.12 | -0.12 | 98.82 | 99.54 | 98.32 | 7734 |
| 1736198820 | 98.94 | -2.11 | -2.09 | 100.95 | 101.3 | 98.62 | 7501 |
| 1735939620 | 101.05 | -1.3 | -1.27 | 102.05 | 102.5 | 100.95 | 1673 |
| 1735853220 | 102.35 | 0.3 | 0.29 | 102.45 | 102.85 | 102 | 2380 |
| 1735594020 | 102.05 | 0.05 | 0.05 | 101.85 | 102.55 | 101.8 | 1818 |
| 1735334820 | 102 | 0.65 | 0.64 | 101.2 | 102.4 | 100.55 | 2378 |
| 1734989220 | 101.35 | -0.4 | -0.39 | 101.5 | 101.95 | 100.55 | 1344 |
| 1734730020 | 101.75 | -0.4 | -0.39 | 101.4 | 102.2 | 100.6 | 4271 |
| 1734643620 | 102.15 | 0.35 | 0.34 | 101.7 | 102.35 | 101.5 | 3462 |
| 1734557220 | 101.8 | -2.75 | -2.63 | 104.5 | 104.95 | 101.55 | 17398 |
| 1734470820 | 104.55 | 1.05 | 1.01 | 103.7 | 104.95 | 102.85 | 15585 |
| 1734384420 | 103.5 | -0.4 | -0.38 | 103.9 | 104 | 103.05 | 3351 |
| 1734125220 | 103.9 | 0.4 | 0.39 | 103.95 | 104.8 | 103.45 | 5127 |
| 1734038820 | 103.5 | -0.5 | -0.48 | 103.9 | 104.5 | 102.8 | 3998 |
| 1733952420 | 104 | 0.8 | 0.78 | 102.8 | 104.35 | 102.2 | 2438 |
| 1733866020 | 103.2 | 1.2 | 1.18 | 101.8 | 103.3 | 101.65 | 2701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
