Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.63% | 1.61 | 16:47:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.56 | 1.61 | 1.57 | 1.60 |
LIFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.695 | 1.5402 | 1.60 | 369,367 | -0.07 | -4.17% |
| 1 Month | 1.83 | 1.94 | 1.5402 | 1.70 | 351,644 | -0.22 | -12.02% |
| 3 Months | 1.72 | 2.15 | 1.5402 | 1.84 | 576,307 | -0.11 | -6.40% |
| 6 Months | 1.18 | 2.15 | 1.0801 | 1.65 | 460,159 | 0.43 | 36.44% |
| 1 Year | 1.96 | 2.6999 | 1.0801 | 1.84 | 408,094 | -0.35 | -17.86% |
| 3 Years | 4.03 | 13.10 | 1.0801 | 7.04 | 708,687 | -2.42 | -60.05% |
| 5 Years | 9.31 | 13.10 | 1.0801 | 6.51 | 584,687 | -7.70 | -82.71% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.61 | 1.56 | 246,620 |
| Apr 29 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.62 | 1.5539 | 784,905 |
| Apr 26 2024 | 1.57 | -0.03 | -1.57% | 1.59 | 1.61 | 1.57 | 238,854 |
| Apr 25 2024 | 1.595 | -0.01 | -0.31% | 1.57 | 1.62 | 1.5402 | 306,540 |
| Apr 24 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.66 | 1.57 | 288,049 |
| Apr 23 2024 | 1.62 | -0.02 | -1.22% | 1.68 | 1.695 | 1.61 | 238,288 |
| Apr 22 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.685 | 1.575 | 293,499 |
| Apr 19 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.65 | 1.58 | 159,073 |
| Apr 18 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.64 | 1.58 | 276,007 |
| Apr 17 2024 | 1.59 | -0.02 | -1.24% | 1.64 | 1.64 | 1.58 | 537,232 |
| Apr 16 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.70 | 1.60 | 359,600 |
| Apr 15 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 307,558 |
| Apr 12 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.78 | 1.70 | 251,546 |
| Apr 11 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.79 | 1.715 | 232,532 |
| Apr 10 2024 | 1.77 | 0.05 | 2.91% | 1.70 | 1.78 | 1.69 | 452,095 |
| Apr 09 2024 | 1.72 | -0.11 | -6.01% | 1.87 | 1.87 | 1.69 | 789,852 |
| Apr 08 2024 | 1.83 | -0.03 | -1.61% | 1.88 | 1.90 | 1.82 | 241,352 |
| Apr 05 2024 | 1.86 | -0.01 | -0.53% | 1.88 | 1.89 | 1.82 | 241,624 |
| Apr 04 2024 | 1.87 | 0.02 | 1.08% | 1.87 | 1.94 | 1.82 | 455,489 |
| Apr 03 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.86 | 1.76 | 319,054 |
| Apr 02 2024 | 1.84 | -0.07 | -3.66% | 1.89 | 1.9022 | 1.81 | 374,912 |
