We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.10 | 8.60 | 6.90 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.10 | 6.30 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.20 | 5.30 | 6.92 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 3.20 | 4.40 | 6.14 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.00 | 2.20 | 3.60 | 3.12 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 1.30 | 2.45 | 3.19 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.25 | -20.83 % | 3 | 5,216 | 7/08/2026 |
| 14.00 | 0.20 | 0.60 | 0.33 | 0.40 | -0.42 | -56.00 % | 106 | 2,310 | 7/08/2026 |
| 15.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 53 | 2,162 | 7/08/2026 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 200 | 6,882 | 7/08/2026 |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,522 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 12.00 | 0.00 | 0.20 | 0.13 | 0.13 | 0.08 | 160.00 % | 1 | 87 | 7/08/2026 |
| 13.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.10 | 66.67 % | 2 | 321 | 7/08/2026 |
| 14.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.35 | 100.00 % | 14 | 6,465 | 7/08/2026 |
| 15.00 | 1.35 | 2.15 | 1.58 | 1.75 | 0.53 | 50.48 % | 1 | 1,232 | 7/08/2026 |
| 16.00 | 1.85 | 3.10 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 83 | - |
| 17.00 | 2.70 | 3.80 | 2.31 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
NRS
12 months ago
NRS
12 months ago
NRS
12 months ago
NRS
12 months ago
NRS
12 months ago
ZenOracle4
2 years ago
Doubledown75
2 years ago
Roadtojourney
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
tw0122
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
Awl416
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
UpTickMeA$AP
5 years ago
HIL Financial
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.