We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.80 | 10.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.80 | 9.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.80 | 8.20 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.90 | 6.10 | 6.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.00 | 4.70 | 6.92 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 2.95 | 4.80 | 3.48 | 3.875 | -0.21 | -5.69 % | 1 | 4 | 7/10/2026 |
| 11.00 | 2.00 | 3.20 | 3.12 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.20 | 3.10 | 3.19 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 5,215 | - |
| 14.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.13 | -39.39 % | 2 | 2,412 | 7/10/2026 |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,123 | - |
| 16.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,682 | - |
| 17.00 | 0.00 | 0.15 | 0.02 | 0.02 | -0.01 | -33.33 % | 2 | 3,522 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 86 | - |
| 13.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.08 | -32.00 % | 1 | 322 | 7/10/2026 |
| 14.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.05 | -6.25 % | 3 | 6,456 | 7/10/2026 |
| 15.00 | 0.35 | 2.40 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 1,232 | - |
| 16.00 | 2.00 | 3.20 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.00 | 3.10 | 4.00 | 2.31 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
NRS
12 months ago
NRS
12 months ago
NRS
12 months ago
NRS
12 months ago
NRS
1 year ago
ZenOracle4
2 years ago
Doubledown75
2 years ago
Roadtojourney
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
tw0122
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
Awl416
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
dinogreeves
3 years ago
UpTickMeA$AP
5 years ago
HIL Financial
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.