We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.913786253476 | 25.17 | 25.85 | 25.17 | 2769 | 25.57845873 | SP |
| 4 | 0.19 | 0.753669178897 | 25.21 | 26.25 | 24.67 | 3082 | 25.55032562 | SP |
| 12 | -0.3 | -1.1673151751 | 25.7 | 26.25 | 23.94 | 6295 | 25.15294958 | SP |
| 26 | 0.1 | 0.395256916996 | 25.3 | 27.74 | 23.94 | 22805 | 25.97414939 | SP |
| 52 | 0.1 | 0.395256916996 | 25.3 | 27.74 | 23.94 | 22805 | 25.97414939 | SP |
| 156 | 0.1 | 0.395256916996 | 25.3 | 27.74 | 23.94 | 22805 | 25.97414939 | SP |
| 260 | 0.1 | 0.395256916996 | 25.3 | 27.74 | 23.94 | 22805 | 25.97414939 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 25.5665 | -0.21 | -0.80 | 25.43 | 25.6799 | 25.43 | 1916 |
| 1739230500 | 25.7716 | 0.31 | 1.21 | 25.7 | 25.79 | 25.69 | 3014 |
| 1738971300 | 25.4637 | -0.15 | -0.60 | 25.61 | 25.85 | 25.41 | 4402 |
| 1738884900 | 25.6173 | 0.08 | 0.31 | 25.54 | 25.63 | 25.474 | 1569 |
| 1738798500 | 25.5394 | 0.23 | 0.91 | 25.17 | 25.5394 | 25.17 | 2944 |
| 1738712100 | 25.3097 | 0.27 | 1.07 | 25.25 | 25.3342 | 25.25 | 2365 |
| 1738625700 | 25.042 | -0.22 | -0.86 | 25.14 | 25.17 | 24.77 | 2209 |
| 1738366500 | 25.26 | -0.28 | -1.08 | 25.5 | 25.56 | 25.24 | 1399 |
| 1738280100 | 25.535 | 0.48 | 1.94 | 25.49 | 25.5672 | 25.4099 | 1382 |
| 1738193700 | 25.05 | -0.05 | -0.18 | 25.02 | 25.2933 | 25.02 | 1031 |
| 1738107300 | 25.095 | 0.29 | 1.15 | 24.67 | 25.095 | 24.67 | 2508 |
| 1738020900 | 24.81 | -1.19 | -4.58 | 25.5 | 25.5 | 24.73 | 3692 |
| 1737761700 | 26 | -0.04 | -0.15 | 26 | 26.1 | 25.985 | 2050 |
| 1737675300 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1737588900 | 26.04 | 0 | 0.00 | 26.25 | 26.25 | 26.01 | 3651 |
| 1737502500 | 26.04 | 0.2 | 0.77 | 26.14 | 26.14 | 25.84 | 6893 |
| 1737156900 | 25.84 | 0.47 | 1.85 | 26.1 | 26.1 | 25.74 | 6561 |
| 1737070500 | 25.37 | 0.08 | 0.33 | 25.23 | 25.502 | 25.23 | 2592 |
| 1736984100 | 25.2865 | 0.45 | 1.80 | 25.21 | 25.34 | 25.18 | 5296 |
| 1736897700 | 24.84 | 0.23 | 0.93 | 24.66 | 24.8857 | 24.66 | 2811 |
| 1736811300 | 24.61 | -0.02 | -0.08 | 24.59 | 24.61 | 24.33 | 1469 |
| 1736552100 | 24.63 | -0.3 | -1.19 | 24.92 | 24.92 | 24.5 | 3995 |
| 1736379300 | 24.9263 | 0.01 | 0.03 | 24.7 | 24.9263 | 24.6302 | 4464 |
| 1736292900 | 24.9188 | -0.13 | -0.52 | 25.22 | 25.22 | 24.8991 | 8976 |
| 1736206500 | 25.05 | 0.27 | 1.09 | 24.83 | 25.3 | 24.83 | 3032 |
| 1735947300 | 24.78 | 0.44 | 1.81 | 24.4 | 24.795 | 24.4 | 3142 |
| 1735860900 | 24.34 | 0.19 | 0.79 | 24.09 | 24.4648 | 24.09 | 4310 |
| 1735688100 | 24.15 | -0.05 | -0.21 | 24.75 | 24.75 | 24.1 | 7045 |
| 1735601700 | 24.2 | -0.32 | -1.31 | 23.94 | 24.34 | 23.94 | 12491 |
| 1735342500 | 24.52 | -0.28 | -1.13 | 24.76 | 24.76 | 24.36 | 22944 |
| 1735256100 | 24.8 | 0.03 | 0.13 | 24.68 | 24.83 | 24.68 | 6735 |
| 1735077840 | 24.7684 | 0.18 | 0.75 | 24.34 | 24.7684 | 24.34 | 2948 |
| 1734996900 | 24.5845 | 0.17 | 0.68 | 24.5 | 24.5845 | 24.32 | 12089 |
| 1734737700 | 24.418 | 0.23 | 0.94 | 24.1 | 24.5301 | 24.1 | 6092 |
| 1734651300 | 24.1908 | -0.16 | -0.65 | 24.11 | 24.45 | 24.11 | 9872 |
| 1734564900 | 24.3487 | -0.75 | -3.00 | 25.24 | 25.24 | 24.33 | 7345 |
| 1734478500 | 25.1025 | -0.22 | -0.86 | 25.01 | 25.1809 | 25.01 | 6196 |
| 1734392100 | 25.3203 | -0.02 | -0.06 | 25.24 | 25.4692 | 25.24 | 6297 |
| 1734132900 | 25.3363 | -0.07 | -0.29 | 25.24 | 25.45 | 25.24 | 5176 |
| 1734046500 | 25.41 | -0.21 | -0.81 | 25.47 | 25.57 | 25.35 | 4458 |
| 1733960100 | 25.6169 | 0.28 | 1.11 | 25.63 | 25.7138 | 25.41 | 9285 |
| 1733873700 | 25.3359 | -0.36 | -1.39 | 25.39 | 25.46 | 25.33 | 4564 |
| 1733787300 | 25.6941 | 0.1 | 0.41 | 25.51 | 25.955 | 25.51 | 8693 |
| 1733528100 | 25.59 | 0.03 | 0.12 | 25.74 | 25.74 | 25.57 | 2927 |
| 1733441700 | 25.56 | -0.15 | -0.58 | 25.66 | 25.7642 | 25.56 | 4414 |
| 1733355300 | 25.71 | 0.18 | 0.72 | 25.42 | 25.75 | 25.42 | 3589 |
| 1733268900 | 25.5251 | 0.02 | 0.06 | 25.7 | 25.7 | 25.45 | 4608 |
| 1733182500 | 25.5094 | 0.14 | 0.55 | 25.4 | 25.5285 | 25.39 | 27363 |
| 1732917840 | 25.37 | 0.12 | 0.48 | 25.34 | 25.4 | 25.25 | 4620 |
| 1732750500 | 25.2482 | -0.13 | -0.50 | 25.64 | 25.64 | 25.13 | 7782 |
| 1732664100 | 25.375 | -0.08 | -0.31 | 25.46 | 25.49 | 25.33 | 11277 |
| 1732577700 | 25.4539 | -0.01 | -0.04 | 25.46 | 25.65 | 25.42 | 8986 |
| 1732318500 | 25.4633 | -0.04 | -0.14 | 25.24 | 25.4837 | 25.24 | 12069 |
| 1732232100 | 25.5001 | -0.09 | -0.35 | 25.72 | 25.72 | 25.36 | 19229 |
| 1732145700 | 25.5894 | 0.05 | 0.19 | 25.7 | 25.7 | 25.38 | 7412 |
| 1732059300 | 25.54 | 0.05 | 0.20 | 25.19 | 25.5609 | 25.19 | 21433 |
| 1731972900 | 25.4902 | 0.32 | 1.26 | 25.17 | 25.51 | 25.17 | 6285 |
| 1731713700 | 25.1728 | -0.36 | -1.42 | 25.65 | 25.65 | 25.15 | 18435 |
| 1731627300 | 25.5345 | -0.06 | -0.23 | 25.59 | 25.637 | 25.51 | 14290 |
| 1731540900 | 25.5934 | -0.18 | -0.69 | 25.97 | 25.97 | 25.56 | 12495 |
| 1731454500 | 25.7707 | -0.27 | -1.03 | 25.92 | 25.9296 | 25.63 | 29450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
