ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intelligent Livermore ETF

Intelligent Livermore ETF (LIVR)

24.7684
0.1839
(0.75%)
Closed December 25 3:00PM
24.7684
0.00
(0.00%)
After Hours: 3:36PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.7684
Bid
12.38
Ask
24.76
Volume
2,948
24.34 Day's Range 24.7684
24.10 52 Week Range 27.74
Previous Close
24.5845
Open
24.34
Last Trade
1
@
23.12
Last Trade Time
Average Volume (3m)
20,517
Financial Volume
US$ 72,866
VWAP
24.7172

LIVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2416-0.96601359456225.0125.2424.1831924.50219612SP
4-0.6916-2.7164179104525.4625.95524.1771825.19877406SP
12-1.7316-6.5343396226426.527.2724.12051726.27417864SP
26-0.5316-2.1011857707525.327.7424.13102426.04032569SP
52-0.5316-2.1011857707525.327.7424.13102426.04032569SP
156-0.5316-2.1011857707525.327.7424.13102426.04032569SP
260-0.5316-2.1011857707525.327.7424.13102426.04032569SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
sctts sctts 2 minutes ago
So what is the desired and/or expected result from all this?
MVNT
Monksdream Monksdream 2 minutes ago
KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, internal sh
KULR
downdraft downdraft 3 minutes ago
I just want to know if there any naked short sellers involved in this play that might get taken out to the woodshed?
AXXA
dstock07734 dstock07734 3 minutes ago
BTW, the company didn't lose 90% value. I have different metrics to evaluate the value of the company. The value of the company has increased immensely over the past a couple of years.

Did you ask your boss why all the BPs have precision medicine programs and all of them put the word
NWBO
flaw5 flaw5 7 minutes ago
their web site still on??
PBYA
Steady_T Steady_T 8 minutes ago
What part of this sentence equals "insist" . That is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.
AVXL
Freddie bagholder Freddie bagholder 11 minutes ago
just shove your head in Sandra's @ass as you been doing this past 4 years.
Stop trying to be smart when you clearly are not.
I predicted Trump Trade after Sandra's appointment 4 years ago when you were busy sniffing her farts.
FNMA
dstock07734 dstock07734 12 minutes ago
They made a lot of money? I really doubt it. Why did they still roam around spreading BS 24/7 if they did make a lot of money?

I feel happy if they did make a lot of money. They have to return the money to the longs with interest rate huge enough to bankrupt them.

Just
NWBO
gawti88 gawti88 12 minutes ago
Would be insane to see $1.

But im ready for a 15-25c run
CEOS
BullNBear52 BullNBear52 13 minutes ago
Merry Christmas to all.
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
Lonewolf1 Lonewolf1 14 minutes ago
True. CGAC management must act the part of a "serious company". They need to keep shareholders appraised of plans and report on time as a matter of course. This is key.

If they can do the above, then there will be substantial appreciation from these rock bottom levels.

CGAC
Monksdream Monksdream 17 minutes ago
They’re selling trucks
I see more on the Charlotte streets every day
Then there are Amazon vans
May have made a tempo bottom
https://investorshub.advfn.com/uimage/uploads/2024/12/25/fmgufIMG_4180.gif
bar1080 bar1080 18 minutes ago
WBA isn't "a quarter away from turning a_profit." WBA is closing stores right and left even as I type thiis, so there will be sizable asset impairments for several years.

"Walgreens to close 1,200 unprofitable stores across US as part of 'turnaround'"

"Walgreens is clo
WBA
chemist72 chemist72 18 minutes ago
Various other failed* business opportunities (posted on X):
1) https://x.com/mvmntin/status/1191422088625762304
2) https://x.com/mvmntin/status/1217484617953030151
3) https://www.nasdaq.com/press-release/movement-industries-corporation-announces-new-contracts-with-international-
MVNT
WorstLuck WorstLuck 19 minutes ago
As a lay person reading this it seems enta patent lawyers were sloppy and most likely they meant to include C1-12 given language the expert points out referring to 1-12 substitutions

100%

Meant to, overlooked, whatever - there appear to be internal inconsistencies that
justus1 justus1 20 minutes ago
https://stocktwits.com/Hunter9998/message/597796400
Monroe1 Monroe1 20 minutes ago
Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.
Can'tSparTheGhost Can'tSparTheGhost 20 minutes ago
#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎🎄
PHIL
Nemesis18 Nemesis18 21 minutes ago
As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!
NWBO
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d
dewophile dewophile 22 minutes ago
Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder
garyhalvo garyhalvo 22 minutes ago
TOOK ONLY 2 YEARS 🤬

COOP
JD400 JD400 23 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth learningthetruth 23 minutes ago
Yep!!  Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs. 
RDAR

Your Recent History

Delayed Upgrade Clock