ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intelligent Livermore ETF

Intelligent Livermore ETF (LIVR)

25.4637
-0.1536
(-0.60%)
Closed February 07 3:00PM
25.43
-0.0337
(-0.13%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.4637
Bid
22.60
Ask
28.00
Volume
1,721
25.41 Day's Range 25.655
23.94 52 Week Range 27.74
Previous Close
25.6173
Open
25.655
Last Trade
100
@
25.4637
Last Trade Time
Average Volume (3m)
6,676
Financial Volume
US$ 43,809
VWAP
25.4556

LIVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3863-1.4943907156725.8525.8524.77201025.37129789SP
40.87873.5741305674224.58526.2524.33291125.40170922SP
12-0.1863-0.72631578947425.6526.2523.94667625.15552552SP
260.16370.64703557312325.327.7423.942295625.96242634SP
520.16370.64703557312325.327.7423.942295625.96242634SP
1560.16370.64703557312325.327.7423.942295625.96242634SP
2600.16370.64703557312325.327.7423.942295625.96242634SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
The rest of us will stick around and try and fix what you've fk up ;)

You don't even pay taxes and you live in the biggest taker state in the country. Sit this one out, loser!
janice shell janice shell 2 minutes ago
You may enjoy this as well:

Reduce VA’s Disability Benefits for Veterans Who Are Older Than the Full Retirement Age for Social Security

https://www.cbo.gov/budget-options/60917

Project 2025 would cut benefits for disabled veterans
In addition to cu
royal1 royal1 3 minutes ago
Let’s see if Huggy will delete off topic posts from Olive.

HMBL
HMBL
Zorax Zorax 3 minutes ago
I like him. But unfortunately I believe shitface just wiped the lawsuits from musk away soon after he made that vid.
I'll try to link that if I can backtrack a hundred pages or so.
Sideem Sideem 3 minutes ago
It's less than 5 away from 10. I may consider letting some go when it hits 10. In the meantime how long before we see $6? $5 came by much faster than expected. This train got wheels.
BB
delerious1 delerious1 4 minutes ago
Well let's hope Ronn can pull something out of the mess and give real shareholders some share in things
RONN
IB_ IB_ 4 minutes ago
That's what I hear ...

Remember when a shareholder asked what price Mikah paid for the Adderall that Elite was offered ?? He shot straight with a giggle, "Mikah is a private company" !!!!!!

I know, I know, that was before August 2024,

IB_🤴
ELTP
ihorchu ihorchu 4 minutes ago
FYI! https://www.courtlistener.com/docket/68149576/trillium-partners-lp-v-sherratt-reicher/
NNRX
B402 B402 4 minutes ago
Democrats? Yes, there're still a great many more people who need to wake up. As they say. Discover there's NOTHING wrong with that.

I agree, lol
Cornwhale Cornwhale 4 minutes ago
Haha Goood we b makin pro gres , Now wat tool will they choose for that dolla? Must we wait until the last month of the compliance treaty before HTOO gets chopped & we get swapped ? Whale , often times waiting is the hardest part . 1000x got a nice ring to it ……ring ding dong 🎶 🌽
HTOO
janice shell janice shell 5 minutes ago
No one cut VA benefits did they?

Yes.

VA ends DEI, stops millions in spending on DEI

FOR IMMEDIATE RELEASE
January 27, 2025
10:42 am

https://news.va.gov/press-room/va-ends-dei-stops-millions-in-spending-on-dei/
B402 B402 5 minutes ago
A Communist country is where you'd have rather lived..

The rest of us will stick around and try and fix what you've fk up ;)
arizona1 arizona1 5 minutes ago
Why didn't you ever serve in the military? Are you on Medicaid?
delerious1 delerious1 5 minutes ago
Give it up .... you are busted....GVSI is coming back harder and stronger and you know it
GVSI
Sunnybank Sunnybank 5 minutes ago
Masterful 4X. Some of us Army grunts aren't Clowning around;-)
SHIBUSD
Whalatane Whalatane 6 minutes ago
N7. Thx ...a July 24 PR
Whats interesting is
As part of the approval, NMPA has requested that EDDING conduct a post-approval study after the product is marketed to further verify the efficacy of the product to reduce the risk of cardiovascular events in Chinese patients and provide a
AMRN
dewmoore dewmoore 6 minutes ago
TGLO announcement coming soon watch energetic energy sect tell Liz claman any day now approvals will begin wooooh hooo 2:34 mark https://youtu.be/I0sA6IH-oZk?si=WucJ0Xanw1NrxwXx let’s get this puppy over $0.80 cents that was the last high a few years ago
TGLO
jay_tee jay_tee 8 minutes ago
What makes the new hopium poster here believe that something will occur here soon ??? What gives you that tingly spidey feeling? Please enlighten us or is all based on feelings as usual? I HOPED the one "positive"  style="font-size: 1em"thing Seamus has done all these years ,(if spouting bs is posit
FOXO RNVA
arizona1 arizona1 8 minutes ago
Some questionable programs from USaid have been found....

I'm sure there are some. So target and cancel those particular programs instead of shitcanning the entire department. China is licking their chops and has now become the world leader. Way to think things through Donnie Conv
ddls ddls 8 minutes ago
I'm sure BIEL had to do something good to justify its existence...😎
BIEL
janice shell janice shell 9 minutes ago
For a brief moment there, I thought you'd actually moved on to a somewhat new topic.

But obviously not.
IceCold8 IceCold8 9 minutes ago
If they updated their news section on investorshub I bet this would move especially when individuals see that news icon on the breakout board next to the ticker.
CGAC
janice shell janice shell 10 minutes ago
The immediate benefit is every commercial won't have to have a dominant black wife and a submissive white husband and we can all say retard again.

Racist much? I'm sure you fit right in with Trumpty, Elon, and their people.

Your Recent History

Delayed Upgrade Clock