ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intelligent Livermore ETF

Intelligent Livermore ETF (LIVR)

24.7684
0.1839
(0.75%)
Closed December 26 3:00PM
24.7684
0.00
(0.00%)
After Hours: 3:36PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.7684
Bid
12.38
Ask
24.76
Volume
2,948
24.34 Day's Range 24.7684
24.10 52 Week Range 27.74
Previous Close
24.5845
Open
24.34
Last Trade
1
@
23.12
Last Trade Time
Average Volume (3m)
20,517
Financial Volume
US$ 72,866
VWAP
24.7172

LIVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2416-0.96601359456225.0125.2424.1831924.50219612SP
4-0.6916-2.7164179104525.4625.95524.1771825.19877406SP
12-1.7316-6.5343396226426.527.2724.12051726.27417864SP
26-0.5316-2.1011857707525.327.7424.13102426.04032569SP
52-0.5316-2.1011857707525.327.7424.13102426.04032569SP
156-0.5316-2.1011857707525.327.7424.13102426.04032569SP
260-0.5316-2.1011857707525.327.7424.13102426.04032569SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
DMC8 DMC8 4 minutes ago
Re-posted from iHUB:
https://stocktwits.com/SanDiegoLiving/message/597825690
AMRN
knrorrel knrorrel 4 minutes ago
then coming $10+ ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 4 minutes ago
first coming $9 ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 7 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
NVNI
knrorrel knrorrel 8 minutes ago
low float
NVNI
knrorrel knrorrel 8 minutes ago
in a/h today again ?
NVNI
knrorrel knrorrel 8 minutes ago
in pre today again ?
NVNI
knrorrel knrorrel 10 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho



tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
DRCT NVNI
knrorrel knrorrel 12 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho
NVNI
236T568 236T568 13 minutes ago
The 2023 Christmas message

https://x.com/BrianKarem/status/1872183390071611545
knrorrel knrorrel 19 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
knrorrel knrorrel 19 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
Golden Cross Golden Cross 21 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
Golden Cross Golden Cross 22 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
knrorrel knrorrel 27 minutes ago
$DRCT 👀👀👀🔥 https://investorshub.advfn.com/Direct-Digital-Holdings-Inc-DRCT-40923
DRCT
Golden Cross Golden Cross 28 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 29 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
knrorrel knrorrel 29 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
LCJR LCJR 30 minutes ago
Because the prices keep getting pushed down for them. They need to pay the ask so this can get going. 
XRPUSD
4u2nv2 4u2nv2 31 minutes ago
Hello to you.

And thank-you.

And understood. No worries.

And the very best of the season to all of you and yours, too.

And as for that other prospect?

Indeed.

“dynamo” and all.

And take ca
MCIC
knrorrel knrorrel 31 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
MoneyMaker111 MoneyMaker111 32 minutes ago
"GME to $40 next, and fast" -Sources

$GME
#GME
GME
MoneyMaker111 MoneyMaker111 33 minutes ago
GME: Already around $33 in overnight trading...SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ffkhqgme-33.png

$GME
#GME
GME
JLuv1982 JLuv1982 40 minutes ago
Yeah We’ll see!!
CUBT

Your Recent History

Delayed Upgrade Clock