We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 4.14285714286 | 7 | 7.415 | 6.66 | 266368 | 7.09928261 | CS |
| 4 | -0.69 | -8.64661654135 | 7.98 | 8.21 | 6.43 | 237540 | 7.09437196 | CS |
| 12 | 1.39 | 23.5593220339 | 5.9 | 8.24 | 5.79 | 275854 | 6.81979865 | CS |
| 26 | 1.63 | 28.7985865724 | 5.66 | 8.24 | 4.92 | 273714 | 6.12114454 | CS |
| 52 | 5.22 | 252.173913043 | 2.07 | 8.24 | 2.07 | 194689 | 5.94847645 | CS |
| 156 | 5.04 | 224 | 2.25 | 8.24 | 0.2573 | 254173 | 2.18113047 | CS |
| 260 | -0.14 | -1.88425302826 | 7.43 | 11.5966 | 0.2573 | 199291 | 3.13125204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 7.29 | 0.36 | 5.19 | 6.95 | 7.415 | 6.95 | 305208 |
| 1735860900 | 6.93 | -0.1 | -1.42 | 7.08 | 7.105 | 6.85 | 214983 |
| 1735688100 | 7.03 | -0.05 | -0.71 | 7.02 | 7.12 | 6.84 | 226023 |
| 1735601700 | 7.08 | 0.06 | 0.85 | 7 | 7.11 | 6.66 | 319258 |
| 1735342500 | 7.02 | 0.22 | 3.24 | 6.78 | 7.035 | 6.62 | 257176 |
| 1735256100 | 6.8 | 0.12 | 1.80 | 6.65 | 6.81 | 6.57 | 187093 |
| 1735077840 | 6.68 | 0.08 | 1.21 | 6.55 | 6.71 | 6.515 | 81240 |
| 1734996900 | 6.6 | -0.13 | -1.93 | 6.69 | 6.81 | 6.59 | 156090 |
| 1734737700 | 6.73 | 0.1 | 1.51 | 6.43 | 6.845 | 6.43 | 570829 |
| 1734651300 | 6.63 | -0.02 | -0.30 | 6.68 | 6.7562 | 6.565 | 128060 |
| 1734564900 | 6.65 | -0.28 | -4.04 | 6.93 | 7.13 | 6.63 | 251163 |
| 1734478500 | 6.93 | -0.26 | -3.62 | 7.19 | 7.205 | 6.925 | 188479 |
| 1734392100 | 7.19 | -0.3 | -4.01 | 7.47 | 7.5 | 7.17 | 206443 |
| 1734132900 | 7.49 | 0.17 | 2.32 | 7.31 | 7.575 | 7.2232 | 185667 |
| 1734046500 | 7.32 | -0.24 | -3.17 | 7.49 | 7.59 | 7.23 | 271037 |
| 1733960100 | 7.56 | -0.02 | -0.26 | 7.6 | 7.72 | 7.41 | 216569 |
| 1733873700 | 7.58 | -0.39 | -4.89 | 7.97 | 8 | 7.49 | 287837 |
| 1733787300 | 7.97 | -0.07 | -0.87 | 7.98 | 8.21 | 7.915 | 222559 |
| 1733528100 | 8.0399999 | 0.14 | 1.77 | 7.92 | 8.17 | 7.9 | 209868 |
| 1733441700 | 7.9 | -0.17 | -2.11 | 8.08 | 8.09 | 7.71 | 235509 |
| 1733355300 | 8.07 | 0.49 | 6.46 | 7.55 | 8.24 | 7.55 | 576888 |
| 1733268900 | 7.58 | 0.29 | 3.98 | 7.29 | 7.72 | 7.2 | 493753 |
| 1733182500 | 7.29 | 0.14 | 1.96 | 7.15 | 7.3 | 7.025 | 225435 |
| 1732917840 | 7.15 | 0.04 | 0.56 | 7.14 | 7.21 | 7.085 | 122680 |
| 1732750500 | 7.11 | 0.01 | 0.14 | 7.12 | 7.17 | 6.88 | 242217 |
| 1732664100 | 7.1 | 0.01 | 0.14 | 7.09 | 7.14 | 6.93 | 147864 |
| 1732577700 | 7.09 | -0.01 | -0.14 | 7.11 | 7.235 | 6.98 | 291039 |
| 1732318500 | 7.1 | 0.14 | 2.01 | 6.98 | 7.245 | 6.98 | 260105 |
| 1732232100 | 6.96 | 0.06 | 0.87 | 6.86 | 6.97 | 6.605 | 294397 |
| 1732145700 | 6.9 | -0.04 | -0.58 | 6.91 | 7.11 | 6.85 | 237220 |
| 1732059300 | 6.94 | 0.27 | 4.05 | 6.66 | 7.01 | 6.58 | 376353 |
| 1731972900 | 6.67 | 0.29 | 4.46 | 6.3099999 | 6.83 | 6.3099999 | 835977 |
| 1731713700 | 6.385 | 0.11 | 1.67 | 6.32 | 6.42 | 6.1849999 | 198026 |
| 1731627300 | 6.28 | -0.14 | -2.18 | 6.42 | 6.46 | 6.24 | 183659 |
| 1731540900 | 6.42 | -0.21 | -3.17 | 6.63 | 6.735 | 6.37 | 209748 |
| 1731454500 | 6.63 | -0.06 | -0.90 | 6.64 | 6.795 | 6.58 | 235815 |
| 1731368100 | 6.69 | 0.26 | 4.04 | 6.43 | 6.72 | 6.3608 | 396213 |
| 1731108900 | 6.43 | 0.09 | 1.42 | 6.14 | 6.49 | 6.03 | 422384 |
| 1731022500 | 6.34 | 0.05 | 0.79 | 6.22 | 6.39 | 6.1604 | 186634 |
| 1730936100 | 6.29 | 0.1 | 1.62 | 6.18 | 6.33 | 6.16 | 193806 |
| 1730849700 | 6.19 | -0.18 | -2.83 | 6.37 | 6.37 | 6.14 | 250905 |
| 1730763300 | 6.37 | -0.01 | -0.16 | 6.37 | 6.49 | 6.2699999 | 193070 |
| 1730500500 | 6.38 | -0.11 | -1.69 | 6.47 | 6.5199999 | 6.32 | 267421 |
| 1730414100 | 6.49 | -0.08 | -1.22 | 6.53 | 6.55 | 6.335 | 228244 |
| 1730327700 | 6.57 | -0.14 | -2.09 | 6.69 | 6.72 | 6.467 | 235275 |
| 1730241300 | 6.71 | 0.12 | 1.82 | 6.59 | 6.71 | 6.555 | 359724 |
| 1730154900 | 6.59 | 0.17 | 2.65 | 6.42 | 6.6449999 | 6.35 | 381871 |
| 1729895700 | 6.42 | -0.01 | -0.16 | 6.4 | 6.5 | 6.32 | 349909 |
| 1729809300 | 6.43 | 0.13 | 2.06 | 6.3099999 | 6.515 | 6.261 | 354430 |
| 1729722900 | 6.3 | 0 | 0.00 | 6.21 | 6.3099999 | 6.19 | 184991 |
| 1729636500 | 6.3 | 0.01 | 0.16 | 6.28 | 6.34 | 6.2154999 | 249590 |
| 1729550100 | 6.29 | 0.22 | 3.62 | 6.0599999 | 6.34 | 6.03 | 403659 |
| 1729290900 | 6.07 | 0.07 | 1.17 | 6.0199999 | 6.07 | 6 | 282678 |
| 1729204500 | 6 | -0.02 | -0.33 | 6.03 | 6.09 | 5.985 | 210621 |
| 1729118100 | 6.0199999 | 0.13 | 2.21 | 5.91 | 6.04 | 5.9 | 395840 |
| 1729031700 | 5.89 | -0.08 | -1.34 | 5.9 | 5.97 | 5.79 | 253412 |
| 1728945300 | 5.97 | 0.07 | 1.19 | 5.9 | 6.04 | 5.86 | 286469 |
| 1728686100 | 5.9 | 0.02 | 0.34 | 5.84 | 5.94 | 5.78 | 165449 |
| 1728599700 | 5.88 | 0.08 | 1.29 | 5.75 | 5.9 | 5.72 | 252638 |
| 1728513300 | 5.805 | -0.01 | -0.09 | 5.84 | 5.91 | 5.78 | 160950 |
| 1728426900 | 5.8099999 | 0.08 | 1.40 | 5.73 | 5.845 | 5.6 | 188176 |
| 1728340500 | 5.73 | -0.2 | -3.37 | 5.89 | 5.92 | 5.64 | 255460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
