ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Swan SOS Moderate October

Pacer Swan SOS Moderate October (PSMO)

27.69
-0.03
(-0.11%)
At close: November 27 3:00PM
27.69
0.00
( 0.00% )
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.69
Bid
-
Ask
-
Volume
104,959
27.72 Day's Range 27.81
24.52 52 Week Range 28.27
Previous Close
27.72
Open
27.72
Last Trade
3325
@
27.69
Last Trade Time
17:30:04
Average Volume (3m)
30,178
Financial Volume
US$ 2,912,812
VWAP
27.7519

PSMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.72753728628627.4927.7527.424410346627.58011899SP
40.592.1771217712227.127.7527.023131827.56426341SP
120.67592.5020267193827.014128.2726.863017827.25500256SP
261.24.5300113250326.4928.2726.281534827.21864704SP
523.114112.671356898424.575928.2724.52953526.86288187SP
1566.788432.47789642920.901628.2719.2832629724.19019843SP
2607.074134.313806333920.615928.2719.2832722923.61605832SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
The Night Stalker The Night Stalker 51 seconds ago
on 004 break
BFCH
bbotcs bbotcs 51 seconds ago
lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
Hosai Hosai 1 minute ago
Just to clarify - I shouldn't have said there is not a benefit of pooling as the higher 'n' will lower a p value. But surely with a smaller trial you want to use all the 'n' you have.
My point was it's hardly some nefarious thing to show everyone in the trial who was on the drug (at both dose
AVXL
NYBob NYBob 1 minute ago
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
100lbStriper 100lbStriper 2 minutes ago
we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
NLST
jimr1717 jimr1717 3 minutes ago
Michael Wall is going to be dumping this scam soon.
Great find
IFUS
$GROO $GROO 3 minutes ago
The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
GROO
delerious1 delerious1 3 minutes ago
OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra
boston745 boston745 3 minutes ago
Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
TSLA
The Night Stalker The Night Stalker 3 minutes ago
QB running lately
HWNI
XenaLives XenaLives 4 minutes ago
This dude is freekin stoned... and his predictions and observations are gibberish.
AVXL
TightCoil TightCoil 4 minutes ago
Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow
FNMA
zab zab 5 minutes ago
Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.
jimr1717 jimr1717 6 minutes ago
Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
fwb fwb 7 minutes ago
Thanks.
NVDA has their own AI AGENT TECH as well. SOUN.
Soun is an AI company that NVDA is a Shareholder in.
I'm also a shareholder in SOUN, and now (finally) NVDA
NVDA SOUN
StockInfo11 StockInfo11 7 minutes ago
Nations Royalty Corp. (NRC.v NRYCF) is revolutionizing the Indigenous mining royalty sector, backed by billionaire Frank Giustra and the Nisg_a’a Nation. With strategic growth plans and a commitment to empowering Indigenous mining sector participation, NRC is well-positioned for significant long-ter
NRC
swingingRichard swingingRichard 8 minutes ago
More like extremely stupid. 
AABB
ed3/6me ed3/6me 8 minutes ago
??????
PSPW
Just the facts maam Just the facts maam 8 minutes ago
BB, wishing you and the other board members and their family a happy holiday as well.
ANIP
jimr1717 jimr1717 8 minutes ago
Why The Tesla Model Y & Other EVs Are So Safe


https://cleantechnica.com/2024/03/20/why-the-tesla-model-y-other-evs-are-so-safe/amp/
TSLA
iwondertoo iwondertoo 9 minutes ago
published Mar of 23......that was not what the question is. I believe there was a consensus about that.....there is nothing to indicate ERHE still has any rights to anything, having brought nothing to production before time ran out
ERHE
KILLAZILLA KILLAZILLA 9 minutes ago
KNOWN SHILL. READ HIS 1ST 2 POSTS
XERI
noradio noradio 9 minutes ago
But what about the EMED call?
EMED

Your Recent History

Delayed Upgrade Clock