ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Calamos Russell 2000 Structured Alt Protection ETF October

Calamos Russell 2000 Structured Alt Protection ETF October (CPRO)

25.1033
-0.0101
(-0.04%)
Closed January 25 3:00PM
25.08
-0.0233
(-0.09%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.1033
Bid
-
Ask
-
Volume
16,942
25.08 Day's Range 25.15
24.64 52 Week Range 25.19
Previous Close
25.1134
Open
25.124
Last Trade
100
@
25.1033
Last Trade Time
Average Volume (3m)
6,239
Financial Volume
US$ 425,766
VWAP
25.1308

CPRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07290.29124584505225.030425.110425.030420825.11023264SP
40.20430.82051488011624.89925.110424.76675924.88683993SP
120.31331.2638160548624.7925.1924.7122623924.93543992SP
260.27331.1006846556624.8325.1924.641914624.7874699SP
520.27331.1006846556624.8325.1924.641914624.7874699SP
1560.27331.1006846556624.8325.1924.641914624.7874699SP
2600.27331.1006846556624.8325.1924.641914624.7874699SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
Ex-brokerBry Ex-brokerBry 4 minutes ago
When you see trades going out 5 or 6 decibels it's usually the MM buying and selling between them.Nobody does anything for nothing now these days.This way a small gain is made on a menial basis.Another reason could be to hold the stock back from rising or falling.Won't be surprised if we see 20 cent
UMAV
Bull_Dolphin Bull_Dolphin 5 minutes ago
This one's for you stargazer kk:

https://x.com/AJamesMcCarthy/status/1882562974222799189
MartinLutherKing MartinLutherKing 5 minutes ago
The cure to cancer brother🚀🚀🚀
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery system to defeat cancer, today announced a strategic expansion of its diverse product portfolio. Ne
RNAZ
Zorch305 Zorch305 5 minutes ago
the only thing seeming to Blow is Lumb by some accounts with him somehow involved continually I dont know the story line and not an insider with preferred but somebody was told something and raised the AS to 850 billion so its on whoever is the chairman
GNCP
weedtrader420 weedtrader420 7 minutes ago
Bitcoin is all set up for a big breakout $145k woohooooooooooo
BTCUSD
Hosai Hosai 10 minutes ago
"As I understand it OLE data is not considered to be very robust do to selection issues among others along with the open label compromise."

Which selection issue do you mean?

Normally an OLE is seen a less robust as no placebo control - you have to therefore compare aga
AVXL
sharkey1 sharkey1 11 minutes ago
Purdue makes lots of drugs,
From a quick search goog
What drugs does Purdue Pharma still make?
Purdue Pharma manufactures pain medicines such as hydromorphone, oxycodone, fentanyl, codeine, and hydrocodone. It makes drugs such as MS Contin, OxyContin, and Ryzolt. In 1972, Conti
ELTP
plexrec plexrec 11 minutes ago
Homer---" I truly believe we are on the cusp of transformational"--could you post a link where you found the quotes by this doctor ???? TIA Much appreciated !!!!
AVXL
100lbStriper 100lbStriper 12 minutes ago
forgot the thread link...... https://stocktwits.com/SilviaJ/message/601426100
NLST
Info3 Info3 14 minutes ago
I'll take religious prayers for .20 cents Alex 🙂
BMXI
europa7 europa7 15 minutes ago
SEALSQ Showcases World’s First PQC-Optimized Secure Hardware at Davos 2025
January 22, 2025
https://www.stocktitan.net/news/LAES/sealsq-showcases-world-s-first-pqc-optimized-secure-hardware-at-49eagr2kf0ax.html

"...SEALSQ Corp (NASDAQ: LAES) announced it will showcase th
LAES
steel8000 steel8000 18 minutes ago
Imo next week delfin / tglo will have news stay tuned ;)
TGLO
navycmdr navycmdr 19 minutes ago
A monster plan for homebuilding

It won’t emerge from the sea, but a planned monster-sized factory could shake up the nearly $5t housing market.

The company behind it, BOXABL, rewrote what’s possible in home construction with their patented assembly-line approach.
FNMA
jimr1717 jimr1717 20 minutes ago
Bingo! 🏆️ Post~Of~The~Week! 🏆️

“ Astonishingly, Sintx Technologies, despite 20 years of development and a complete absence of commercial revenue, has inexplicably failed to secure a single patent for its purportedly groundbreaking silicon nitride mater
SINT
MartinLutherKing MartinLutherKing 20 minutes ago
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery system to defeat cancer, today announced a strategic expansion of its diverse product portfolio. New capabilities for TransCode’s TTX delivery platform are embo
RNAZ
microchips microchips 24 minutes ago
Stargate  ... So much money in this space. LWLG polymer will partner once the deals get structured. LWLG will be the tail on the dogs, and there are some big dogs out there. They didn't
LWLG
Bull_Dolphin Bull_Dolphin 25 minutes ago
Check out our local guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
NASDAQ2020 NASDAQ2020 27 minutes ago
HammerTime !
NVDA
JV44 JV44 28 minutes ago
And I can picture all 3 of those things as possibly happening in 2025... legit 5 -10 cents?...more? ..Go BC management.. GLTUA 🫡
MGON
jimr1717 jimr1717 29 minutes ago
Or perhaps they hired none and this is just another Fake It piece.
Anything to keep the public buying shares.
Just like the share buyback Pump.
It’s close to Two Buck Tuesday again.
No one is Fooled. Certainly not the institutions.
SINT
Robert31 Robert31 31 minutes ago
https://longportapp.com/en/news/225502699
SEV
trader53 trader53 33 minutes ago
WCVC - Can Do Things the RITE Way


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________


WCVC - Most issuers will File a Form 10
https://investorshub.adv
RITE WCVC
jimr1717 jimr1717 34 minutes ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
Bull_Dolphin Bull_Dolphin 34 minutes ago
Just got out of that cozy warm bed.... there are probably iguanas littering the landscape, but it's too danged cold to go out and check.

I don't get all you "Change of Seasons" folks. Cold weather sucks.

Your Recent History

Delayed Upgrade Clock