Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lotus Technology Inc | LOT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 |
LOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.80 | -0.16 | -2.30% | 6.84 | 7.10 | 6.51 | 108,571 |
| Jun 14 2024 | 6.96 | 0.16 | 2.35% | 6.80 | 7.05 | 6.80 | 40,119 |
| Jun 13 2024 | 6.80 | 0.20 | 3.03% | 6.54 | 6.90 | 6.51 | 61,681 |
| Jun 12 2024 | 6.60 | -0.13 | -1.93% | 6.81 | 7.0756 | 6.20 | 137,197 |
| Jun 11 2024 | 6.73 | -0.87 | -11.45% | 7.59 | 7.8087 | 6.635 | 454,231 |
| Jun 10 2024 | 7.60 | -0.22 | -2.81% | 7.63 | 7.85 | 7.50 | 169,129 |
| Jun 07 2024 | 7.82 | 0.17 | 2.22% | 7.90 | 8.08 | 7.76 | 109,760 |
| Jun 06 2024 | 7.65 | -1.18 | -13.36% | 8.90 | 8.99 | 7.61 | 310,169 |
| Jun 05 2024 | 8.83 | -0.45 | -4.85% | 9.20 | 9.42 | 8.46 | 286,741 |
| Jun 04 2024 | 9.28 | -1.03 | -9.99% | 10.02 | 10.0799 | 9.15 | 221,105 |
| Jun 03 2024 | 10.31 | 0.50 | 5.10% | 9.85 | 10.44 | 9.48 | 388,780 |
| May 31 2024 | 9.81 | -3.23 | -24.77% | 12.87 | 12.87 | 9.4501 | 832,166 |
| May 30 2024 | 13.04 | -0.64 | -4.68% | 13.01 | 13.50 | 12.37 | 1,266,439 |
| May 29 2024 | 13.68 | 2.78 | 25.50% | 11.30 | 13.85 | 10.90 | 1,788,203 |
| May 28 2024 | 10.90 | 0.90 | 9.00% | 9.49 | 10.90 | 9.45 | 174,137 |
| May 24 2024 | 10.00 | 0.01 | 0.10% | 9.96 | 10.00 | 7.98 | 703,311 |
| May 23 2024 | 9.99 | 0.88 | 9.66% | 9.16 | 10.00 | 8.818 | 410,168 |
| May 22 2024 | 9.11 | -0.09 | -0.98% | 9.00 | 9.362 | 9.00 | 173,476 |
| May 21 2024 | 9.20 | 0.66 | 7.73% | 8.75 | 9.30 | 8.37 | 339,801 |
| May 20 2024 | 8.54 | 0.14 | 1.67% | 8.68 | 8.98 | 8.10 | 322,838 |
