Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightbridge Corporation | LTBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.55 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 |
LTBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.74 | 2.41 | 2.56 | 40,649 | -0.10 | -3.77% |
| 1 Month | 2.89 | 2.94 | 2.395 | 2.65 | 59,283 | -0.34 | -11.76% |
| 3 Months | 2.90 | 3.30 | 2.395 | 2.86 | 71,109 | -0.35 | -12.07% |
| 6 Months | 4.24 | 4.49 | 2.395 | 3.17 | 73,391 | -1.69 | -39.86% |
| 1 Year | 3.55 | 6.70 | 2.395 | 4.10 | 71,521 | -1.00 | -28.17% |
| 3 Years | 5.09 | 14.60 | 2.395 | 6.55 | 101,974 | -2.54 | -49.90% |
| 5 Years | 12.00 | 14.60 | 1.71 | 6.25 | 134,910 | -9.45 | -78.75% |
LTBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.55 | -0.07 | -2.67% | 2.61 | 2.63 | 2.5001 | 36,402 |
| May 01 2024 | 2.62 | 0.14 | 5.65% | 2.48 | 2.6699 | 2.48 | 25,495 |
| Apr 30 2024 | 2.48 | -0.20 | -7.46% | 2.65 | 2.65 | 2.41 | 73,908 |
| Apr 29 2024 | 2.68 | 0.11 | 4.28% | 2.59 | 2.74 | 2.57 | 44,259 |
| Apr 26 2024 | 2.57 | -0.05 | -1.91% | 2.65 | 2.65 | 2.51 | 23,180 |
| Apr 25 2024 | 2.62 | 0.03 | 1.16% | 2.58 | 2.62 | 2.48 | 19,424 |
| Apr 24 2024 | 2.59 | 0.09 | 3.60% | 2.50 | 2.6199 | 2.4601 | 43,406 |
| Apr 23 2024 | 2.50 | 0.01 | 0.40% | 2.41 | 2.52 | 2.395 | 72,565 |
| Apr 22 2024 | 2.49 | -0.01 | -0.40% | 2.46 | 2.54 | 2.45 | 18,952 |
| Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.47 | 33,696 |
| Apr 18 2024 | 2.50 | -0.02 | -0.79% | 2.53 | 2.60 | 2.45 | 43,490 |
| Apr 17 2024 | 2.52 | -0.08 | -3.08% | 2.63 | 2.64 | 2.50 | 85,418 |
| Apr 16 2024 | 2.60 | -0.07 | -2.62% | 2.70 | 2.70 | 2.50 | 78,611 |
| Apr 15 2024 | 2.67 | -0.14 | -4.98% | 2.80 | 2.8478 | 2.60 | 69,413 |
| Apr 12 2024 | 2.81 | 0.01 | 0.36% | 2.83 | 2.94 | 2.77 | 74,626 |
| Apr 11 2024 | 2.80 | 0.08 | 2.94% | 2.76 | 2.86 | 2.6601 | 114,953 |
| Apr 10 2024 | 2.72 | -0.01 | -0.37% | 2.69 | 2.73 | 2.67 | 37,904 |
| Apr 09 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.77 | 2.69 | 62,224 |
| Apr 08 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.81 | 2.6767 | 104,407 |
| Apr 05 2024 | 2.76 | -0.21 | -7.07% | 2.89 | 2.9088 | 2.6948 | 123,326 |
| Apr 04 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.08 | 2.872 | 154,274 |
| Apr 03 2024 | 2.99 | -0.01 | -0.33% | 2.96 | 3.03 | 2.945 | 71,833 |
