Volume | 22,273 |
|
|||||
News | - | ||||||
Day High | 133.64 | Low High |
|||||
Day Low | 132.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.00 | 132.22 | 133.64 | 132.87 | 133.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,188 | 22,273 | 132.77 | 2,957,208 | - | 121.90 - 141.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:26:27 | 180 | 132.87 | BRL |
News Cshg Renda Urbana Fundo ...
Forum Cshg Renda Urbana Fundo ...
No Forum Threads FoundAdd a New Thread
HGRU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.69 | 135.46 | 132.22 | 134.06 | 21,892 | -0.82 | -0.61% |
1 Month | 136.39 | 136.60 | 132.15 | 134.11 | 21,997 | -3.52 | -2.58% |
3 Months | 135.95 | 138.36 | 132.15 | 135.51 | 22,087 | -3.08 | -2.27% |
6 Months | 132.53 | 140.00 | 128.53 | 135.20 | 24,328 | 0.34 | 0.26% |
1 Year | 122.70 | 141.40 | 121.90 | 132.92 | 32,020 | 10.17 | 8.29% |
3 Years | 122.34 | 141.40 | 102.10 | 121.80 | 34,775 | 10.53 | 8.61% |
5 Years | 116.06 | 144.30 | 80.02 | 123.68 | 35,861 | 16.81 | 14.48% |