Cshg Renda Urbana Fundo ... Quote - HGRU11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11) Share Price

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

109.98

1.73

(1.60%)

Closed December 22 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

113.30

Bid

110.01

Ask

113.40

Volume

304,890

108.60 Day's Range 113.99

107.47 52 Week Range 140.00

Previous Close

108.25

Open

108.60

Last Trade

Last Trade Time

Average Volume (3m)

47,475

Financial Volume

R$ 34,311,101

VWAP

112.536

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.37	3.06558719185	109.93	113.99	107.47	62523	109.48724295	FU
4	-3.6	-3.07955517536	116.9	117.98	107.47	65639	112.49321381	FU
12	-8.7	-7.13114754098	122	123.43	107.47	47475	116.12105696	FU
26	-13.21	-10.4418623034	126.51	130.42	107.47	36117	120.43887794	FU
52	-20.52	-15.3340307876	133.82	140	107.47	30656	125.96138411	FU
156	-0.41	-0.360566353003	113.71	141.4	107.47	33106	123.43274061	FU
260	-23.19	-16.9902556964	136.49	141.4	80.02	39260	123.6117528	FU

HGRU11 - Frequently Asked Questions (FAQ)

What is the current Cshg Renda Urbana Fundo ... share price?

The current share price of Cshg Renda Urbana Fundo ... is R$ 113.30

What is the 1 year trading range for Cshg Renda Urbana Fundo ... share price?

Cshg Renda Urbana Fundo ... has traded in the range of R$ 107.47 to R$ 140.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

Not likely

Not likely 7 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 16 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 16 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 16 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 18 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 18 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 19 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 19 minutes ago

mzasif

mzasif 20 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 22 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 23 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 26 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 27 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 28 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 30 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 30 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 30 minutes ago

many great news hast qnccf

knrorrel

knrorrel 31 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 33 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

Cshg Renda Urbana Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions