Volume | 32,998 |
|
|||||
News | - | ||||||
Day High | 130.86 | Low High |
|||||
Day Low | 129.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.97 | 129.75 | 130.86 | 129.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,828 | 32,998 | 130.02 | 4,290,268 | - | 122.08 - 141.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:44 | 1 | 130.46 | BRL |
News Cshg Renda Urbana Fundo ...
Forum Cshg Renda Urbana Fundo ...
No Forum Threads FoundAdd a New Thread
HGRU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.20 | 131.12 | 129.00 | 130.04 | 33,817 | 1.26 | 0.98% |
1 Month | 132.98 | 135.46 | 128.99 | 131.22 | 29,724 | -2.52 | -1.90% |
3 Months | 136.40 | 138.00 | 128.99 | 133.83 | 24,436 | -5.94 | -4.35% |
6 Months | 130.76 | 140.00 | 128.53 | 134.95 | 25,361 | -0.30 | -0.23% |
1 Year | 124.53 | 141.40 | 122.08 | 133.19 | 32,353 | 5.93 | 4.76% |
3 Years | 118.50 | 141.40 | 102.10 | 121.99 | 34,318 | 11.96 | 10.09% |
5 Years | 110.90 | 144.30 | 80.02 | 123.75 | 36,176 | 19.56 | 17.64% |