We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 3.2 | 0.03 | 0.79 | 3.18 | 3.38 | 3.15 | 2300113 |
| 1730414100 | 3.175 | -0.02 | -0.47 | 3.16 | 3.2 | 3.05 | 2047411 |
| 1730327700 | 3.19 | -0.06 | -1.85 | 3.18 | 3.235 | 3.11 | 2055929 |
| 1730241300 | 3.25 | -0.06 | -1.81 | 3.445 | 3.54 | 3.24 | 7173889 |
| 1730154900 | 3.31 | 0.19 | 6.09 | 3.16 | 3.35 | 3.1 | 2838356 |
| 1729895700 | 3.12 | -0.03 | -0.95 | 3.17 | 3.27 | 3.085 | 1771661 |
| 1729809300 | 3.15 | -0.05 | -1.56 | 3.2 | 3.245 | 3.04 | 2340021 |
| 1729722900 | 3.2 | -0.13 | -3.90 | 3.33 | 3.43 | 3.2 | 2995941 |
| 1729636500 | 3.33 | 0.18 | 5.71 | 3.15 | 3.5893 | 3.13 | 6745786 |
| 1729550100 | 3.15 | 0.2 | 6.78 | 2.88 | 3.175 | 2.88 | 2066641 |
| 1729290900 | 2.95 | 0.1 | 3.51 | 3.09 | 3.18 | 2.89 | 3236506 |
| 1729204500 | 2.85 | -0.03 | -1.04 | 2.8 | 2.89 | 2.625 | 3881237 |
| 1729118100 | 2.88 | -0.14 | -4.64 | 3.17 | 3.17 | 2.87 | 3001279 |
| 1729031700 | 3.02 | -0.66 | -17.93 | 3.53 | 3.55 | 3.0099999 | 6509882 |
| 1728945300 | 3.68 | 0.33 | 9.85 | 3.35 | 3.83 | 3.35 | 7851133 |
| 1728686100 | 3.35 | 0.25 | 8.06 | 3.0299999 | 3.41 | 2.96 | 4655960 |
| 1728599700 | 3.1 | -0.07 | -2.21 | 3.22 | 3.34 | 3.06 | 5030673 |
| 1728513300 | 3.17 | 0.06 | 1.93 | 3.1 | 3.52 | 3.09 | 7118917 |
| 1728426900 | 3.11 | -0.58 | -15.72 | 3 | 3.4 | 2.9 | 8089204 |
| 1728340500 | 3.69 | 0.05 | 1.37 | 4 | 4.19 | 3.4 | 12317825 |
| 1728081300 | 3.64 | 0.24 | 7.06 | 3.65 | 3.89 | 3.53 | 8668320 |
| 1727994900 | 3.4 | 0.1 | 3.03 | 3.13 | 3.565 | 3.0299999 | 6904982 |
| 1727908500 | 3.3 | -0.15 | -4.35 | 3.97 | 4.7 | 3.08 | 28952979 |
| 1727822100 | 3.45 | 0.73 | 26.84 | 2.86 | 3.465 | 2.775 | 15051356 |
| 1727735700 | 2.72 | 0.33 | 13.81 | 2.74 | 2.94 | 2.6 | 9326018 |
| 1727476500 | 2.39 | 0.34 | 16.59 | 2.15 | 2.44 | 2.15 | 7570686 |
| 1727390100 | 2.05 | 0.25 | 13.89 | 1.94 | 2.0886 | 1.93 | 4806298 |
| 1727303700 | 1.8 | 0.02 | 1.12 | 1.8 | 1.82 | 1.76 | 2521068 |
| 1727217300 | 1.78 | 0.11 | 6.59 | 1.74 | 1.78 | 1.71 | 2869418 |
| 1727130900 | 1.67 | -0.04 | -2.34 | 1.68 | 1.71 | 1.66 | 1396713 |
| 1726871700 | 1.71 | 0.05 | 3.01 | 1.66 | 1.71 | 1.6299999 | 2392687 |
| 1726785300 | 1.66 | 0.01 | 0.61 | 1.69 | 1.69 | 1.6299999 | 2063089 |
| 1726698900 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.6299999 | 973167 |
| 1726612500 | 1.67 | -0.01 | -0.60 | 1.69 | 1.69 | 1.65 | 818946 |
| 1726526100 | 1.68 | -0.05 | -2.89 | 1.66 | 1.69 | 1.66 | 298759 |
| 1726266900 | 1.73 | -0.01 | -0.57 | 1.74 | 1.78 | 1.71 | 380583 |
| 1726180500 | 1.74 | 0.01 | 0.58 | 1.74 | 1.77 | 1.69 | 1022247 |
| 1726094100 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.69 | 297618 |
| 1726007700 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.68 | 525055 |
| 1725921300 | 1.71 | -0.02 | -1.16 | 1.73 | 1.745 | 1.71 | 361142 |
| 1725662100 | 1.73 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 730881 |
| 1725575700 | 1.73 | 0.02 | 1.17 | 1.72 | 1.73 | 1.7 | 320398 |
| 1725489300 | 1.71 | -0.03 | -1.72 | 1.73 | 1.74 | 1.69 | 319816 |
| 1725402900 | 1.74 | 0.01 | 0.58 | 1.71 | 1.75 | 1.69 | 466355 |
| 1725057300 | 1.73 | 0.04 | 2.37 | 1.72 | 1.73 | 1.69 | 289879 |
| 1724970900 | 1.69 | 0.01 | 0.60 | 1.71 | 1.725 | 1.69 | 427939 |
| 1724884500 | 1.68 | -0.09 | -5.08 | 1.78 | 1.78 | 1.67 | 733626 |
| 1724798100 | 1.77 | 0 | 0.00 | 1.79 | 1.795 | 1.75 | 631058 |
| 1724711700 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.74 | 795400 |
| 1724452500 | 1.76 | 0 | 0.00 | 1.75 | 1.79 | 1.73 | 625281 |
| 1724366100 | 1.76 | 0.01 | 0.86 | 1.76 | 1.77 | 1.73 | 397697 |
| 1724279700 | 1.745 | -0.01 | -0.29 | 1.74 | 1.755 | 1.715 | 682987 |
| 1724193300 | 1.75 | -0.01 | -0.57 | 1.75 | 1.775 | 1.74 | 443382 |
| 1724106900 | 1.76 | 0.03 | 1.73 | 1.75 | 1.78 | 1.73 | 753689 |
| 1723847700 | 1.73 | 0.02 | 1.17 | 1.73 | 1.78 | 1.69 | 462734 |
| 1723761300 | 1.71 | 0.03 | 1.79 | 1.67 | 1.72 | 1.66 | 525328 |
| 1723674900 | 1.68 | 0 | 0.00 | 1.68 | 1.6897 | 1.6299999 | 277476 |
| 1723588500 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.69 | 1.62 | 428383 |
| 1723502100 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.66 | 1.6299999 | 334331 |
| 1723242900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6299999 | 181628 |
| 1723156500 | 1.65 | 0.01 | 0.61 | 1.65 | 1.67 | 1.62 | 1064807 |
| 1723070100 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.71 | 1.6399999 | 227584 |
| 1722983700 | 1.68 | 0.04 | 2.44 | 1.65 | 1.69 | 1.6299999 | 328466 |
| 1722897300 | 1.6399999 | -0.04 | -2.38 | 1.61 | 1.67 | 1.57 | 413964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
