
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.20 | 9.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 6.20 | 5.20 | 5.95 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 3.30 | 3.50 | 3.14 | 3.40 | 0.04 | 1.29 % | 1 | 354 | 3/21/2025 |
10.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.27 | 22.88 % | 5 | 923 | 3/21/2025 |
12.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.03 | 8.11 % | 20 | 578 | 3/21/2025 |
15.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.07 | -31.82 % | 2 | 465 | 3/21/2025 |
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 59 | - |
7.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 5 | 791 | 3/21/2025 |
10.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.20 | -25.00 % | 84 | 1,172 | 3/21/2025 |
12.50 | 2.15 | 2.25 | 2.28 | 2.20 | 0.10 | 4.59 % | 3 | 3 | 3/21/2025 |
15.00 | 4.30 | 4.50 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions