
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 6.20 | 6.68 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.50 | 3.70 | 4.19 | 3.60 | 0.00 | 0.00 % | 0 | 46 | - |
7.50 | 1.30 | 1.50 | 1.30 | 1.40 | -0.40 | -23.53 % | 57 | 519 | 2/28/2025 |
10.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.20 | -36.36 % | 30 | 1,979 | 2/28/2025 |
12.50 | 0.05 | 0.20 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 280 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 50 | 204 | 2/28/2025 |
7.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 2,566 | 3,998 | 2/28/2025 |
10.00 | 1.65 | 1.80 | 1.69 | 1.725 | 0.19 | 12.67 % | 20 | 31 | 2/28/2025 |
12.50 | 3.90 | 4.10 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions