We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 5.50 | 5.39 | 5.40 | -0.31 | -5.44 % | 8 | 754 | 1/31/2025 |
5.00 | 2.85 | 3.00 | 2.70 | 2.925 | -0.70 | -20.59 % | 39 | 1,772 | 1/31/2025 |
7.50 | 0.45 | 0.85 | 0.60 | 0.65 | -0.56 | -48.28 % | 104 | 2,823 | 1/31/2025 |
10.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 136 | 577 | 1/31/2025 |
12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 41 | 0 | 1/31/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions