Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.37 | -1.10 | -3.86% | 27.93 | 27.93 | 27.25 | 18,714 |
| Jun 17 2024 | 28.47 | 0.53 | 1.90% | 27.86 | 28.5357 | 27.81 | 12,386 |
| Jun 14 2024 | 27.94 | -0.50 | -1.76% | 28.44 | 28.61 | 27.5901 | 20,219 |
| Jun 13 2024 | 28.44 | -0.41 | -1.42% | 28.85 | 28.945 | 28.20 | 9,451 |
| Jun 12 2024 | 28.85 | 0.28 | 0.98% | 29.47 | 30.01 | 28.70 | 11,859 |
| Jun 11 2024 | 28.57 | -1.04 | -3.51% | 28.90 | 28.90 | 28.15 | 23,885 |
| Jun 10 2024 | 29.61 | -0.06 | -0.20% | 29.25 | 29.98 | 29.25 | 13,260 |
| Jun 07 2024 | 29.67 | -0.71 | -2.34% | 30.545 | 30.64 | 29.36 | 13,647 |
| Jun 06 2024 | 30.38 | -0.31 | -1.01% | 30.92 | 30.92 | 30.22 | 6,597 |
| Jun 05 2024 | 30.69 | 0.50 | 1.66% | 30.47 | 30.90 | 30.26 | 21,783 |
| Jun 04 2024 | 30.19 | 0.34 | 1.14% | 29.55 | 30.43 | 29.55 | 13,921 |
| Jun 03 2024 | 29.85 | 0.85 | 2.93% | 29.71 | 30.20 | 29.6412 | 14,959 |
| May 31 2024 | 29.00 | -0.46 | -1.56% | 29.79 | 29.79 | 28.16 | 15,005 |
| May 30 2024 | 29.46 | 0.51 | 1.76% | 29.59 | 29.8114 | 29.17 | 15,492 |
| May 29 2024 | 28.95 | -0.45 | -1.53% | 29.40 | 29.48 | 28.845 | 9,200 |
| May 28 2024 | 29.40 | -0.59 | -1.97% | 29.68 | 29.68 | 28.95 | 16,033 |
| May 24 2024 | 29.99 | 1.00 | 3.45% | 28.98 | 29.99 | 28.86 | 9,079 |
| May 23 2024 | 28.99 | -1.18 | -3.91% | 30.21 | 30.21 | 28.83 | 12,195 |
| May 22 2024 | 30.17 | 0.22 | 0.73% | 29.86 | 30.6292 | 29.86 | 10,864 |
| May 21 2024 | 29.95 | -0.42 | -1.38% | 30.96 | 30.96 | 29.85 | 8,317 |
| May 20 2024 | 30.37 | 1.50 | 5.20% | 29.17 | 30.37 | 28.7487 | 24,206 |
| May 17 2024 | 28.87 | 0.77 | 2.74% | 28.22 | 29.10 | 28.22 | 11,758 |
| May 16 2024 | 28.10 | -0.40 | -1.40% | 28.50 | 28.50 | 27.80 | 15,901 |
| May 15 2024 | 28.50 | 2.29 | 8.74% | 27.23 | 28.51 | 27.23 | 13,692 |
| May 14 2024 | 26.21 | -0.89 | -3.28% | 26.84 | 26.84 | 26.16 | 22,194 |
| May 13 2024 | 27.10 | 1.09 | 4.19% | 26.59 | 27.14 | 26.59 | 16,417 |
| May 10 2024 | 26.01 | -0.64 | -2.40% | 26.66 | 27.00 | 25.7901 | 16,251 |
| May 09 2024 | 26.65 | 0.13 | 0.49% | 26.52 | 26.82 | 26.14 | 9,657 |
| May 08 2024 | 26.52 | -0.51 | -1.89% | 26.82 | 26.8519 | 26.50 | 6,901 |
| May 07 2024 | 27.03 | -0.02 | -0.07% | 26.91 | 27.32 | 26.91 | 7,012 |
| May 06 2024 | 27.05 | 0.35 | 1.31% | 27.06 | 27.48 | 26.89 | 9,627 |
| May 03 2024 | 26.70 | 1.21 | 4.75% | 26.01 | 26.70 | 26.01 | 14,199 |
| May 02 2024 | 25.49 | 1.39 | 5.77% | 24.79 | 25.49 | 24.79 | 6,635 |
| May 01 2024 | 24.10 | -1.04 | -4.14% | 24.87 | 25.3497 | 24.10 | 44,983 |
| Apr 30 2024 | 25.14 | -1.82 | -6.75% | 26.42 | 26.42 | 25.03 | 31,435 |
| Apr 29 2024 | 26.96 | -0.20 | -0.74% | 27.04 | 27.0764 | 26.36 | 27,935 |
| Apr 26 2024 | 27.16 | -0.54 | -1.95% | 27.57 | 27.7499 | 26.99 | 14,162 |
| Apr 25 2024 | 27.70 | 0.26 | 0.95% | 27.11 | 27.7499 | 26.86 | 5,597 |
| Apr 24 2024 | 27.44 | -1.15 | -4.02% | 28.63 | 28.63 | 27.43 | 5,966 |
| Apr 23 2024 | 28.59 | 0.05 | 0.18% | 28.75 | 28.9299 | 28.48 | 19,686 |
| Apr 22 2024 | 28.54 | 1.01 | 3.67% | 28.65 | 28.70 | 28.03 | 11,406 |
| Apr 19 2024 | 27.53 | 0.25 | 0.92% | 27.50 | 28.41 | 27.27 | 23,188 |
| Apr 18 2024 | 27.28 | 1.13 | 4.32% | 26.89 | 27.65 | 26.4931 | 17,421 |
| Apr 17 2024 | 26.15 | -0.86 | -3.18% | 27.61 | 27.61 | 25.50 | 18,507 |
| Apr 16 2024 | 27.01 | -0.15 | -0.55% | 26.67 | 27.01 | 26.4801 | 11,767 |
| Apr 15 2024 | 27.16 | -1.88 | -6.47% | 29.08 | 29.08 | 26.71 | 48,001 |
| Apr 12 2024 | 29.04 | -1.63 | -5.31% | 30.82 | 30.82 | 28.48 | 21,446 |
| Apr 11 2024 | 30.67 | 0.26 | 0.86% | 30.88 | 30.88 | 30.23 | 28,637 |
| Apr 10 2024 | 30.4073 | 0.55 | 1.83% | 29.45 | 30.48 | 29.335 | 17,868 |
| Apr 09 2024 | 29.86 | -1.33 | -4.26% | 30.85 | 30.85 | 29.55 | 43,803 |
| Apr 08 2024 | 31.19 | 2.09 | 7.18% | 30.99 | 31.38 | 30.94 | 23,117 |
| Apr 05 2024 | 29.10 | -0.48 | -1.62% | 29.10 | 29.41 | 29.10 | 7,661 |
| Apr 04 2024 | 29.58 | 1.12 | 3.94% | 29.01 | 29.99 | 29.01 | 14,504 |
| Apr 03 2024 | 28.46 | -0.24 | -0.84% | 28.72 | 29.04 | 28.4566 | 17,926 |
| Apr 02 2024 | 28.70 | -1.68 | -5.53% | 28.15 | 28.70 | 28.14 | 15,571 |
| Apr 01 2024 | 30.38 | -0.46 | -1.49% | 30.74 | 30.74 | 29.70 | 26,560 |
| Mar 28 2024 | 30.84 | 1.04 | 3.49% | 30.58 | 31.05 | 30.48 | 22,370 |
| Mar 27 2024 | 29.80 | -0.31 | -1.03% | 30.78 | 30.87 | 29.67 | 19,180 |
| Mar 26 2024 | 30.11 | -0.69 | -2.24% | 30.44 | 30.7103 | 30.10 | 26,024 |
| Mar 25 2024 | 30.80 | 2.91 | 10.43% | 28.77 | 30.80 | 28.77 | 15,459 |
| Mar 22 2024 | 27.89 | -0.60 | -2.11% | 28.01 | 28.01 | 27.41 | 27,559 |
| Mar 21 2024 | 28.49 | -0.42 | -1.45% | 29.80 | 29.80 | 28.35 | 13,361 |
