Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seres Therapeutics Inc | MCRB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1105 | -9.29% | 1.0795 | 18:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.06 | 1.25 | 1.11 | 1.19 |
MCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9129 | 1.28 | 0.84 | 1.08 | 6,413,379 | 0.1666 | 18.25% |
| 1 Month | 0.72 | 1.28 | 0.54 | 0.817883 | 5,485,334 | 0.3595 | 49.93% |
| 3 Months | 1.1093 | 1.28 | 0.54 | 0.8814138 | 4,561,735 | -0.0298 | -2.69% |
| 6 Months | 1.16 | 2.05 | 0.54 | 1.05 | 4,538,192 | -0.0805 | -6.94% |
| 1 Year | 6.05 | 6.26 | 0.54 | 2.00 | 3,722,710 | -4.97 | -82.16% |
| 3 Years | 22.65 | 25.055 | 0.54 | 4.31 | 2,152,547 | -21.57 | -95.23% |
| 5 Years | 4.87 | 38.50 | 0.54 | 7.29 | 1,622,952 | -3.79 | -77.83% |
MCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.11 | -0.08 | -6.72% | 1.21 | 1.25 | 1.06 | 6,608,220 |
| May 06 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.28 | 1.08 | 6,218,411 |
| May 03 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.08 | 4,460,040 |
| May 02 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.11 | 1.0001 | 3,252,755 |
| May 01 2024 | 1.08 | 0.09 | 9.02% | 1.02 | 1.15 | 1.00 | 6,829,049 |
| Apr 30 2024 | 0.9906 | 0.0816 | 8.98% | 0.9129 | 1.00 | 0.84 | 11,306,640 |
| Apr 29 2024 | 0.909 | 0.084 | 10.18% | 0.8562 | 0.9243 | 0.83 | 7,439,278 |
| Apr 26 2024 | 0.825 | 0.0823 | 11.08% | 0.7409 | 0.8299 | 0.74 | 3,977,504 |
| Apr 25 2024 | 0.7427 | 0.0132 | 1.81% | 0.7132 | 0.829 | 0.700201 | 3,438,088 |
| Apr 24 2024 | 0.7295 | -0.0305 | -4.01% | 0.75 | 0.785799 | 0.6955 | 5,811,462 |
| Apr 23 2024 | 0.76 | 0.1354 | 21.68% | 0.639 | 0.8029 | 0.6288 | 11,864,720 |
| Apr 22 2024 | 0.6246 | 0.0647 | 11.56% | 0.60 | 0.635 | 0.581 | 4,219,742 |
| Apr 19 2024 | 0.5599 | -0.0243 | -4.16% | 0.58 | 0.606 | 0.54 | 3,739,474 |
| Apr 18 2024 | 0.5842 | -0.0431 | -6.87% | 0.6273 | 0.6326 | 0.5805 | 3,785,894 |
| Apr 17 2024 | 0.6273 | -0.0088 | -1.38% | 0.6526 | 0.655 | 0.60201 | 4,824,990 |
| Apr 16 2024 | 0.6361 | 0.0182 | 2.95% | 0.6159 | 0.6599 | 0.6071 | 4,160,413 |
| Apr 15 2024 | 0.6179 | -0.0368 | -5.62% | 0.64 | 0.6536 | 0.6114 | 3,849,237 |
| Apr 12 2024 | 0.6547 | -0.0275 | -4.03% | 0.70 | 0.7005 | 0.6308 | 4,133,336 |
| Apr 11 2024 | 0.6822 | -0.0072 | -1.04% | 0.6945 | 0.70 | 0.6605 | 4,662,176 |
| Apr 10 2024 | 0.6894 | -0.02 | -2.82% | 0.6946 | 0.6983 | 0.6601 | 4,963,440 |
| Apr 09 2024 | 0.7094 | -0.023 | -3.14% | 0.72 | 0.7478 | 0.6866 | 6,973,629 |
| Apr 08 2024 | 0.7324 | -0.0302 | -3.96% | 0.751 | 0.7539 | 0.725 | 2,879,248 |
