We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -1.03320016531 | 0.7259 | 0.7806 | 0.6301 | 955583 | 0.70842877 | CS |
| 4 | -0.056 | -7.23140495868 | 0.7744 | 0.86 | 0.6301 | 747512 | 0.76470707 | CS |
| 12 | -0.1716 | -19.2808988764 | 0.89 | 1 | 0.6301 | 1480298 | 0.83085963 | CS |
| 26 | -0.3116 | -30.2524271845 | 1.03 | 1.21 | 0.5406 | 2647962 | 0.85085227 | CS |
| 52 | -0.2616 | -26.693877551 | 0.98 | 1.53 | 0.54 | 3489011 | 0.88368367 | CS |
| 156 | -6.7416 | -90.3699731903 | 7.46 | 9.49 | 0.54 | 2634002 | 2.26361188 | CS |
| 260 | -2.2916 | -76.1328903654 | 3.01 | 38.5 | 0.54 | 2117790 | 5.76650286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.7262 | -0.0393 | -5.13 | 0.7674 | 0.7806 | 0.721 | 494341 |
| 1741390500 | 0.7655 | 0.0305 | 4.15 | 0.7328 | 0.7727 | 0.7174 | 503796 |
| 1741304100 | 0.735 | -0.0299 | -3.91 | 0.75 | 0.763 | 0.724 | 269149 |
| 1741217700 | 0.7649 | 0.0948 | 14.15 | 0.6899999 | 0.765 | 0.68 | 960773 |
| 1741131300 | 0.6701 | -0.0786 | -10.50 | 0.7208 | 0.7299 | 0.6301 | 2588145 |
| 1741044900 | 0.7487 | -0.0106 | -1.40 | 0.7593 | 0.78 | 0.7259 | 513365 |
| 1740785700 | 0.7593 | 0.0342 | 4.72 | 0.7244 | 0.7687 | 0.7201 | 735032 |
| 1740699300 | 0.7251 | -0.0251 | -3.35 | 0.7872 | 0.7872 | 0.7232 | 429811 |
| 1740612900 | 0.7502 | -0.0265 | -3.41 | 0.76 | 0.7899 | 0.72 | 1113079 |
| 1740526500 | 0.7766999 | -0.0128 | -1.62 | 0.79 | 0.7969 | 0.761 | 698503 |
| 1740440100 | 0.7895 | -0.014 | -1.74 | 0.81 | 0.8173 | 0.7715999 | 375550 |
| 1740180900 | 0.8035 | -0.0081 | -1.00 | 0.8116 | 0.83 | 0.7993 | 907838 |
| 1740094500 | 0.8116 | -0.0182 | -2.19 | 0.8199999 | 0.8499 | 0.8 | 652613 |
| 1740008100 | 0.8298 | -0.0014 | -0.17 | 0.8199999 | 0.85 | 0.8159999 | 292418 |
| 1739921700 | 0.8312 | -0.0015 | -0.18 | 0.83 | 0.86 | 0.81 | 1133091 |
| 1739576100 | 0.8327 | -0.0072 | -0.86 | 0.84 | 0.8598 | 0.83 | 491114 |
| 1739489700 | 0.8399 | 0.022 | 2.69 | 0.83 | 0.8399 | 0.8 | 447595 |
| 1739403300 | 0.8179 | 0.0189 | 2.37 | 0.81 | 0.84 | 0.7877999 | 913742 |
| 1739316900 | 0.799 | 0.0135 | 1.72 | 0.7744 | 0.805 | 0.7518 | 896502 |
| 1739230500 | 0.7855 | 0.0035 | 0.45 | 0.7911 | 0.803 | 0.7702 | 851773 |
| 1738971300 | 0.782 | 0.001 | 0.13 | 0.7813 | 0.7915 | 0.77 | 754588 |
| 1738884900 | 0.781 | -0.0095 | -1.20 | 0.78 | 0.835 | 0.78 | 1065698 |
| 1738798500 | 0.7905 | -0.0151 | -1.87 | 0.81 | 0.8305 | 0.79 | 790820 |
| 1738712100 | 0.8056 | -0.0251 | -3.02 | 0.81 | 0.8399 | 0.8007 | 844461 |
| 1738625700 | 0.8307 | -0.0142 | -1.68 | 0.85 | 0.865 | 0.8065 | 836763 |
| 1738366500 | 0.8449 | -0.0115 | -1.34 | 0.85 | 0.8798 | 0.8313 | 746252 |
| 1738280100 | 0.8564 | 0.0513 | 6.37 | 0.81 | 0.88 | 0.81 | 1004973 |
| 1738193700 | 0.8051 | -0.0086 | -1.06 | 0.8225 | 0.8371 | 0.794 | 937573 |
| 1738107300 | 0.8137 | -0.0279 | -3.32 | 0.83 | 0.858 | 0.803 | 758311 |
| 1738020900 | 0.8416 | -0.0205 | -2.38 | 0.85 | 0.92 | 0.8199999 | 1754986 |
| 1737761700 | 0.8621 | -0.0494 | -5.42 | 0.8871 | 0.925 | 0.85 | 1275936 |
| 1737675300 | 0.9115 | 0 | 0.00 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1737588900 | 0.9115 | 0.1805 | 24.69 | 0.7383999 | 0.9522 | 0.7383999 | 10797810 |
| 1737502500 | 0.731 | -0.0364 | -4.74 | 0.7669 | 0.767 | 0.7205 | 1152292 |
| 1737156900 | 0.7674 | 0.0324 | 4.41 | 0.7389 | 0.787 | 0.7389 | 823654 |
| 1737070500 | 0.735 | -0.045 | -5.77 | 0.7504 | 0.8 | 0.711 | 10632739 |
| 1736984100 | 0.78 | 0.0137 | 1.79 | 0.78 | 0.81 | 0.753 | 1125152 |
| 1736897700 | 0.7663 | -0.0568 | -6.90 | 0.81 | 0.8266 | 0.75 | 2555453 |
| 1736811300 | 0.8231 | -0.0212 | -2.51 | 0.83 | 0.8379 | 0.8 | 1063084 |
| 1736552100 | 0.8443 | -0.0057 | -0.67 | 0.8975 | 0.905 | 0.8347 | 750685 |
| 1736379300 | 0.85 | -0.02 | -2.30 | 0.85 | 0.8789 | 0.84 | 703318 |
| 1736292900 | 0.87 | -0.0366 | -4.04 | 0.91 | 0.942 | 0.8523 | 1374436 |
| 1736206500 | 0.9066 | 0.0012 | 0.13 | 0.89 | 0.95 | 0.89 | 1499229 |
| 1735947300 | 0.9054 | 0.0621 | 7.36 | 0.83 | 0.91 | 0.8242 | 1528008 |
| 1735860900 | 0.8433 | 0.0123 | 1.48 | 0.8498 | 0.8498 | 0.8057 | 1090382 |
| 1735688100 | 0.831 | 0.0003 | 0.04 | 0.85 | 0.85 | 0.8033 | 1538587 |
| 1735601700 | 0.8307 | -0.0561 | -6.33 | 0.8822 | 0.8934 | 0.823 | 2730024 |
| 1735342500 | 0.8868 | -0.0373 | -4.04 | 0.93 | 0.93 | 0.87 | 1320824 |
| 1735256100 | 0.9241 | -0.0359 | -3.74 | 0.9437 | 0.966 | 0.92 | 885744 |
| 1735077840 | 0.96 | -0.0051 | -0.53 | 0.95 | 0.99 | 0.95 | 938824 |
| 1734996900 | 0.9651 | 0.0496 | 5.42 | 0.92 | 1 | 0.9155 | 3027489 |
| 1734737700 | 0.9155 | -0.0054 | -0.59 | 0.93 | 0.962 | 0.9154 | 2788690 |
| 1734651300 | 0.9209 | 0.0609 | 7.08 | 0.9044 | 0.9738 | 0.8743 | 2658044 |
| 1734564900 | 0.86 | -0.0203 | -2.31 | 0.9 | 0.9196 | 0.85 | 1802485 |
| 1734478500 | 0.8803 | -0.0097 | -1.09 | 0.88 | 0.9099 | 0.85 | 1720972 |
| 1734392100 | 0.89 | 0.0114 | 1.30 | 0.8786 | 0.949912 | 0.8786 | 1480722 |
| 1734132900 | 0.8786 | 0.0181 | 2.10 | 0.905 | 0.9598 | 0.8652 | 2121332 |
| 1734046500 | 0.8605 | -0.0395 | -4.39 | 0.9 | 0.9171 | 0.85 | 1078254 |
| 1733960100 | 0.9 | -0.0338 | -3.62 | 0.9493 | 0.9493 | 0.8596 | 1081814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
