We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 29,511 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 361 | 14,318 | 1/02/2025 |
1.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,041 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,062 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 832 | - |
3.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 475 | - |
3.50 | 0.26 | 0.45 | 0.26 | 0.355 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 170 | - |
4.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 190 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 854 | - |
5.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,086 | - |
1.00 | 0.20 | 0.35 | 0.21 | 0.275 | -0.02 | -8.70 % | 2 | 2,882 | 1/02/2025 |
1.50 | 0.45 | 0.85 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 85 | - |
2.00 | 0.95 | 1.35 | 1.10 | 1.15 | 0.00 | 0.00 % | 2 | 11 | 1/02/2025 |
2.50 | 1.45 | 1.90 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 1.75 | 2.65 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.15 | 2.90 | 2.37 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 4.40 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.40 | 5.10 | 4.26 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions