ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mercurity Fintech Holding Inc

Mercurity Fintech Holding Inc (MFH)

7.17
0.43
(6.38%)
Closed February 14 3:00PM
7.17
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761007.170.436.386.77.36.762295
17394897006.74-0.47-6.527.257.356.7111571
17394033007.210.030.427.017.79886.95224234
17393169007.18-0.08-1.107.237.39747163705
17392305007.26-0.09-1.227.497.57.1798972
17389713007.35-0.55-6.967.938.147.35107744
17388849007.90.56.767.37.987.3338643
17387985007.40.34.237.247.497.05140994
17387121007.1-0.06-0.847.047.346.694981759
17386257007.160.152.146.777.166.384083
17383665007.01-0.03-0.437.037.56.83113203
17382801007.040.040.576.987.126.948248
17381937007-0.01-0.147.17.26.8484448
17381073007.010.182.647.17.166.754801
17380209006.83-0.5-6.827.327.326.620182110
17377617007.330.131.817.177.356.66201597
17376753007.200.007.27.27.20
17375889007.20.233.307.117.276.7973205
17375025006.97-0.5-6.697.397.45386.68113406
17371569007.470.192.617.58.596.5316448
17370705007.280.456.5978.866.9881501973
17369841006.831.2321.966.57.466.25198721
17368977005.60.11.825.686.165.631259
17368113005.50.091.665.625.8255.412339345
17365521005.41-0.46-7.845.80999995.955.450375
17363793005.87-0.51-7.996.46.45.8733201
17362929006.38-0.28-4.206.30999996.616.04127086
17362065006.66-0.19-2.776.896.896.22142137
17359473006.85-0.71-9.397.067.2366.8174554
17358609007.560.7310.696.677.736.6787674
17356881006.83-0.3-4.217.027.2456.5862592
17356017007.130.355.166.67.95996.58182272
17353425006.780.9616.495.737.55.73162173
17352561005.82-0.31-5.066.356.355.8287263
17350778406.130.325.515.866.255.55106429
17349969005.80999990.213.7566.285.572743
17347377005.6-1.08-16.176.30999996.685.656621
17346513006.68-0.13-1.916.826.996.3647639
17345649006.81-0.57-7.727.57.56.519999955992
17344785007.380.060.827.47.476.9196196
17343921007.320.8212.626.757.4886.75119946
17341329006.50.020.316.536.926.38543875
17340465006.480.23.186.176.636.1738223
17339601006.28-0.24-3.686.496.495.59364643
17338737006.5199999-0.42-6.056.926.94276.1778962
17337873006.94-0.05-0.726.797.64996.79163317
17335281006.99-0.14-1.967.187.28446.2009999154372
17334417007.130.649.866.997.1356.591188
17333553006.49-0.41-5.947.157.37746.2699999115200
17332689006.90.629.876.01999997.16.01113614
17331825006.28-0.8-11.306.556.7556.0199999158463
17329178407.080.9816.076.247.356.176882624
17327505006.1-1.19-16.327.147.655.92211996
17326641007.291.3923.565.867.345.07276846
17325777005.90.9118.245.228.075.031126344
17323185004.990.8921.714.215.224.0734251413
17322321004.10.235.943.964.373.689370
17321457003.8700.003.884.30999993.69108700
17320593003.870.3710.573.493.943.250199786
17319729003.5-0.28-7.413.744.153.31130911

Your Recent History

Delayed Upgrade Clock