Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercurity Fintech Holding Inc | MFH | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0293 | -2.09% | 1.3707 | 14:56:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.28 | 1.49 | 1.3707 | 1.40 |
MFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.40 | 0.16 | 12.90% | 1.38 | 1.50 | 1.38 | 24,098 |
| May 03 2024 | 1.24 | -0.16 | -11.43% | 1.40 | 1.4598 | 1.23 | 6,267 |
| May 02 2024 | 1.40 | 0.10 | 7.69% | 1.35 | 1.4825 | 1.26 | 4,991 |
| May 01 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.405 | 1.26 | 10,452 |
| Apr 30 2024 | 1.34 | -0.09 | -6.36% | 1.34 | 1.42 | 1.34 | 12,448 |
| Apr 29 2024 | 1.431 | 0.02 | 1.49% | 1.35 | 1.60 | 1.35 | 8,120 |
| Apr 26 2024 | 1.41 | 0.02 | 1.44% | 1.39 | 1.53 | 1.35 | 6,712 |
| Apr 25 2024 | 1.39 | -0.04 | -2.80% | 1.60 | 1.60 | 1.26 | 7,678 |
| Apr 24 2024 | 1.43 | 0.00 | 0.00% | 1.48 | 1.54 | 1.261 | 7,694 |
| Apr 23 2024 | 1.43 | 0.13 | 9.58% | 1.31 | 1.48 | 1.31 | 12,722 |
| Apr 22 2024 | 1.305 | -0.02 | -1.81% | 1.25 | 1.48 | 1.2309 | 17,174 |
| Apr 19 2024 | 1.329 | -0.10 | -7.20% | 1.35 | 1.36 | 1.3164 | 4,202 |
| Apr 18 2024 | 1.4321 | 0.00 | 0.14% | 1.47 | 1.50 | 1.40 | 12,721 |
| Apr 17 2024 | 1.4301 | 0.17 | 13.50% | 1.26 | 1.719 | 1.26 | 43,030 |
| Apr 16 2024 | 1.26 | -0.02 | -1.56% | 1.2799 | 1.475 | 1.19 | 120,699 |
| Apr 15 2024 | 1.28 | 0.06 | 4.92% | 1.20 | 1.28 | 1.20 | 7,980 |
| Apr 12 2024 | 1.22 | -0.03 | -2.01% | 1.21 | 1.27 | 1.21 | 1,878 |
| Apr 11 2024 | 1.245 | 0.00 | 0.06% | 1.25 | 1.2799 | 1.245 | 3,511 |
| Apr 10 2024 | 1.2442 | 0.04 | 2.96% | 1.1927 | 1.2442 | 1.1927 | 3,419 |
| Apr 09 2024 | 1.2084 | 0.09 | 7.89% | 1.20 | 1.23 | 1.16 | 7,263 |
| Apr 08 2024 | 1.12 | -0.15 | -11.66% | 1.28 | 1.28 | 1.11 | 5,320 |
