We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.29032258065 | 7.75 | 7.94 | 7.46 | 296821 | 7.76639869 | CS |
| 4 | -1.36 | -15.0943396226 | 9.01 | 9.36 | 6.93 | 463200 | 8.18917199 | CS |
| 12 | -2.35 | -23.5 | 10 | 11.12 | 6.93 | 498136 | 9.26964661 | CS |
| 26 | -1.4 | -15.4696132597 | 9.05 | 11.78 | 6.93 | 546022 | 9.65448081 | CS |
| 52 | -5.81 | -43.1649331352 | 13.46 | 14.32 | 6.93 | 579047 | 10.25785389 | CS |
| 156 | -5.7 | -42.6966292135 | 13.35 | 16.24 | 6.93 | 433515 | 10.64614383 | CS |
| 260 | -0.39 | -4.85074626866 | 8.04 | 23.29 | 6.93 | 464693 | 12.74356282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 7.65 | -0.13 | -1.67 | 7.79 | 7.84 | 7.65 | 428367 |
| 1744842900 | 7.78 | -0.04 | -0.51 | 7.77 | 7.855 | 7.69 | 214003 |
| 1744756500 | 7.82 | -0.02 | -0.26 | 7.79 | 7.905 | 7.73 | 287589 |
| 1744670100 | 7.84 | 0.03 | 0.38 | 7.93 | 7.94 | 7.66 | 310547 |
| 1744410900 | 7.81 | 0.24 | 3.17 | 7.57 | 7.84 | 7.46 | 378293 |
| 1744324500 | 7.57 | -0.41 | -5.14 | 7.75 | 7.75 | 7.465 | 293671 |
| 1744238100 | 7.98 | 0.87 | 12.24 | 6.98 | 8.14 | 6.93 | 679725 |
| 1744151700 | 7.11 | -0.06 | -0.84 | 7.37 | 7.56 | 7.0418 | 636527 |
| 1744065300 | 7.17 | -0.3 | -4.02 | 7.14 | 7.54 | 6.93 | 705446 |
| 1743806100 | 7.47 | -0.36 | -4.60 | 7.57 | 7.74 | 7.31 | 527557 |
| 1743719700 | 7.83 | -0.49 | -5.89 | 8.02 | 8.1 | 7.69 | 561526 |
| 1743633300 | 8.32 | -0.02 | -0.24 | 8.22 | 8.365 | 8.2085 | 369268 |
| 1743546900 | 8.34 | 0.09 | 1.09 | 8.23 | 8.46 | 8.105 | 381302 |
| 1743460500 | 8.25 | -0.25 | -2.94 | 8.435 | 8.435 | 8.19 | 530284 |
| 1743201300 | 8.5 | -0.37 | -4.17 | 8.86 | 8.86 | 8.4 | 396615 |
| 1743114900 | 8.8699999 | 0.04 | 0.45 | 8.82 | 8.965 | 8.6667 | 407412 |
| 1743028500 | 8.83 | -0.18 | -2.00 | 8.99 | 9.03 | 8.81 | 348466 |
| 1742942100 | 9.01 | 0.01 | 0.11 | 8.96 | 9.05 | 8.86 | 545576 |
| 1742855700 | 9 | -0.17 | -1.85 | 9.36 | 9.36 | 8.95 | 440987 |
| 1742596500 | 9.17 | 0.11 | 1.21 | 8.98 | 9.19 | 8.8699999 | 921232 |
| 1742510100 | 9.06 | -0.05 | -0.55 | 9.01 | 9.19 | 8.85 | 327964 |
| 1742423700 | 9.11 | 0.08 | 0.89 | 9.0399999 | 9.17 | 9 | 346351 |
| 1742337300 | 9.03 | -0.09 | -0.99 | 8.99 | 9.1199999 | 8.96 | 347609 |
| 1742250900 | 9.1199999 | 0.14 | 1.56 | 8.93 | 9.185 | 8.93 | 326593 |
| 1741991700 | 8.98 | 0.28 | 3.22 | 8.65 | 8.99 | 8.65 | 397558 |
| 1741905300 | 8.7 | -0.24 | -2.68 | 8.92 | 8.92 | 8.63 | 356749 |
| 1741818900 | 8.94 | 0.01 | 0.11 | 8.905 | 8.96 | 8.74 | 402069 |
| 1741732500 | 8.93 | 0.1 | 1.13 | 8.8699999 | 9.0576 | 8.755 | 449227 |
| 1741646100 | 8.83 | -0.27 | -2.97 | 8.969 | 9.11 | 8.76 | 430252 |
| 1741390500 | 9.1 | 0.06 | 0.66 | 8.974 | 9.11 | 8.77 | 406617 |
| 1741304100 | 9.0399999 | -0.16 | -1.74 | 9.11 | 9.145 | 8.94 | 310999 |
| 1741217700 | 9.2 | 0.13 | 1.43 | 8.99 | 9.22 | 8.99 | 653875 |
| 1741131300 | 9.07 | -0.04 | -0.44 | 9.02 | 9.19 | 8.92 | 385705 |
| 1741044900 | 9.11 | -0.26 | -2.77 | 9.329 | 9.42 | 9.02 | 495207 |
| 1740785700 | 9.3699999 | -0.01 | -0.11 | 9.45 | 9.535 | 9.2118 | 425500 |
| 1740699300 | 9.38 | -0.49 | -4.96 | 9.89 | 9.925 | 9.335 | 772634 |
| 1740612900 | 9.8699999 | -0.02 | -0.20 | 9.89 | 9.935 | 9.75 | 396741 |
| 1740526500 | 9.89 | -0.02 | -0.20 | 9.88 | 10.05 | 9.7739999 | 618729 |
| 1740440100 | 9.91 | 0.6 | 6.44 | 9.76 | 9.92 | 9.52 | 897369 |
| 1740180900 | 9.31 | 0.08 | 0.87 | 9.4 | 9.4 | 9.11 | 577408 |
| 1740094500 | 9.23 | -0.22 | -2.33 | 9.41 | 9.43 | 9.055 | 563774 |
| 1740008100 | 9.45 | -0.34 | -3.47 | 9.69 | 9.78 | 9.44 | 539587 |
| 1739921700 | 9.7899999 | -0.22 | -2.20 | 9.92 | 10.045 | 9.63 | 585669 |
| 1739576100 | 10.01 | -0.12 | -1.18 | 10.0857 | 10.11 | 9.92 | 513923 |
| 1739489700 | 10.13 | -0.27 | -2.60 | 10.33 | 10.47 | 10 | 592325 |
| 1739403300 | 10.4 | 0.24 | 2.36 | 10.16 | 10.46 | 10.0736 | 592687 |
| 1739316900 | 10.16 | -0.86 | -7.80 | 10.355 | 10.63 | 9.81 | 1576208 |
| 1739230500 | 11.02 | 0.54 | 5.15 | 10.52 | 11.12 | 10.52 | 1251019 |
| 1738971300 | 10.48 | 0.1 | 0.96 | 10.42 | 10.518 | 10.3 | 509151 |
| 1738884900 | 10.38 | 0.01 | 0.10 | 10.39 | 10.41 | 10.24 | 370408 |
| 1738798500 | 10.37 | 0.26 | 2.57 | 10.14 | 10.38 | 10.14 | 361092 |
| 1738712100 | 10.11 | -0.06 | -0.59 | 10.2 | 10.29 | 10.06 | 510500 |
| 1738625700 | 10.17 | -0.03 | -0.29 | 10.01 | 10.231 | 10 | 311426 |
| 1738366500 | 10.2 | -0.08 | -0.78 | 10.3 | 10.37 | 10.11 | 400736 |
| 1738280100 | 10.28 | -0.02 | -0.19 | 10.29 | 10.54 | 10.23 | 356771 |
| 1738193700 | 10.3 | -0.07 | -0.68 | 10.42 | 10.48 | 10.2 | 503642 |
| 1738107300 | 10.37 | 0.2 | 1.97 | 10.17 | 10.44 | 10.16 | 424415 |
| 1738020900 | 10.17 | 0.01 | 0.10 | 10.1 | 10.271 | 9.8381 | 314856 |
| 1737761700 | 10.16 | 0.36 | 3.67 | 10 | 10.345 | 9.94 | 352540 |
| 1737675300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737588900 | 9.8 | -0.21 | -2.10 | 9.97 | 10.04 | 9.67 | 644993 |
| 1737502500 | 10.01 | -0.07 | -0.69 | 10.095 | 10.125 | 9.928 | 391320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
