We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -5.75079872204 | 9.39 | 9.42 | 8.77 | 457168 | 9.11752805 | CS |
| 4 | -1.67 | -15.8745247148 | 10.52 | 11.12 | 8.77 | 645622 | 9.80624891 | CS |
| 12 | 0.05 | 0.568181818182 | 8.8 | 11.78 | 8.75 | 703397 | 10.36318253 | CS |
| 26 | 0.57 | 6.88405797101 | 8.28 | 11.78 | 7.735 | 575187 | 9.66072847 | CS |
| 52 | -2.64 | -22.9765013055 | 11.49 | 16.24 | 7.35 | 601051 | 10.76006682 | CS |
| 156 | -5.26 | -37.2785258682 | 14.11 | 16.24 | 7.35 | 429164 | 10.81127033 | CS |
| 260 | 0.77 | 9.5297029703 | 8.08 | 23.29 | 5.26 | 465920 | 12.69347982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 8.83 | -0.27 | -2.97 | 8.969 | 9.11 | 8.76 | 430252 |
| 1741390500 | 9.1 | 0.06 | 0.66 | 8.974 | 9.11 | 8.77 | 406617 |
| 1741304100 | 9.0399999 | -0.16 | -1.74 | 9.11 | 9.145 | 8.94 | 310999 |
| 1741217700 | 9.2 | 0.13 | 1.43 | 8.99 | 9.22 | 8.99 | 653875 |
| 1741131300 | 9.07 | -0.04 | -0.44 | 9.02 | 9.19 | 8.92 | 385705 |
| 1741044900 | 9.11 | -0.26 | -2.77 | 9.329 | 9.42 | 9.02 | 495207 |
| 1740785700 | 9.3699999 | -0.01 | -0.11 | 9.45 | 9.535 | 9.2118 | 425500 |
| 1740699300 | 9.38 | -0.49 | -4.96 | 9.89 | 9.925 | 9.335 | 772634 |
| 1740612900 | 9.8699999 | -0.02 | -0.20 | 9.89 | 9.935 | 9.75 | 396741 |
| 1740526500 | 9.89 | -0.02 | -0.20 | 9.88 | 10.05 | 9.7739999 | 618729 |
| 1740440100 | 9.91 | 0.6 | 6.44 | 9.76 | 9.92 | 9.52 | 897369 |
| 1740180900 | 9.31 | 0.08 | 0.87 | 9.4 | 9.4 | 9.11 | 577408 |
| 1740094500 | 9.23 | -0.22 | -2.33 | 9.41 | 9.43 | 9.055 | 563774 |
| 1740008100 | 9.45 | -0.34 | -3.47 | 9.69 | 9.78 | 9.44 | 539587 |
| 1739921700 | 9.7899999 | -0.22 | -2.20 | 9.92 | 10.045 | 9.63 | 585669 |
| 1739576100 | 10.01 | -0.12 | -1.18 | 10.0857 | 10.11 | 9.92 | 513923 |
| 1739489700 | 10.13 | -0.27 | -2.60 | 10.33 | 10.47 | 10 | 592325 |
| 1739403300 | 10.4 | 0.24 | 2.36 | 10.16 | 10.46 | 10.0736 | 592687 |
| 1739316900 | 10.16 | -0.86 | -7.80 | 10.355 | 10.63 | 9.81 | 1576208 |
| 1739230500 | 11.02 | 0.54 | 5.15 | 10.52 | 11.12 | 10.52 | 1251019 |
| 1738971300 | 10.48 | 0.1 | 0.96 | 10.42 | 10.518 | 10.3 | 509151 |
| 1738884900 | 10.38 | 0.01 | 0.10 | 10.39 | 10.41 | 10.24 | 370408 |
| 1738798500 | 10.37 | 0.26 | 2.57 | 10.14 | 10.38 | 10.14 | 361092 |
| 1738712100 | 10.11 | -0.06 | -0.59 | 10.2 | 10.29 | 10.06 | 510500 |
| 1738625700 | 10.17 | -0.03 | -0.29 | 10.01 | 10.231 | 10 | 311426 |
| 1738366500 | 10.2 | -0.08 | -0.78 | 10.3 | 10.37 | 10.11 | 400736 |
| 1738280100 | 10.28 | -0.02 | -0.19 | 10.29 | 10.54 | 10.23 | 356771 |
| 1738193700 | 10.3 | -0.07 | -0.68 | 10.42 | 10.48 | 10.2 | 503642 |
| 1738107300 | 10.37 | 0.2 | 1.97 | 10.17 | 10.44 | 10.16 | 424415 |
| 1738020900 | 10.17 | 0.01 | 0.10 | 10.1 | 10.271 | 9.8381 | 314856 |
| 1737761700 | 10.16 | 0.36 | 3.67 | 10 | 10.345 | 9.94 | 352540 |
| 1737675300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737588900 | 9.8 | -0.21 | -2.10 | 9.97 | 10.04 | 9.67 | 644993 |
| 1737502500 | 10.01 | -0.07 | -0.69 | 10.095 | 10.125 | 9.928 | 391320 |
| 1737156900 | 10.08 | 0.11 | 1.10 | 10.11 | 10.11 | 9.93 | 667078 |
| 1737070500 | 9.97 | -0.18 | -1.77 | 10.2 | 10.28 | 9.96 | 552599 |
| 1736984100 | 10.15 | -0.06 | -0.59 | 10.42 | 10.435 | 10 | 336321 |
| 1736897700 | 10.21 | 0.06 | 0.59 | 10.23 | 10.25 | 9.99 | 398310 |
| 1736811300 | 10.15 | -0.16 | -1.55 | 10.22 | 10.39 | 9.96 | 544066 |
| 1736552100 | 10.31 | -0.48 | -4.45 | 10.5 | 10.56 | 10.19 | 367593 |
| 1736379300 | 10.79 | 0.06 | 0.56 | 10.7 | 10.79 | 10.565 | 528021 |
| 1736292900 | 10.73 | -0.09 | -0.83 | 10.8 | 10.8 | 10.51 | 639258 |
| 1736206500 | 10.82 | -0.02 | -0.18 | 10.87 | 11.23 | 10.7 | 604743 |
| 1735947300 | 10.84 | -0.04 | -0.37 | 10.94 | 11.01 | 10.765 | 615669 |
| 1735860900 | 10.88 | -0.25 | -2.25 | 11.24 | 11.2619 | 10.78 | 664744 |
| 1735688100 | 11.13 | -0.16 | -1.42 | 11.37 | 11.41 | 11.09 | 376633 |
| 1735601700 | 11.29 | -0.06 | -0.53 | 11.26 | 11.33 | 11.065 | 1083449 |
| 1735342500 | 11.35 | -0.01 | -0.09 | 11.295 | 11.37 | 11.04 | 570140 |
| 1735256100 | 11.36 | -0.09 | -0.79 | 11.44 | 11.44 | 11.22 | 433080 |
| 1735077840 | 11.45 | 0.19 | 1.69 | 11.26 | 11.46 | 11.23 | 286881 |
| 1734996900 | 11.26 | -0.17 | -1.49 | 11.46 | 11.78 | 10.99 | 842986 |
| 1734737700 | 11.43 | 0.33 | 2.97 | 10.9 | 11.49 | 10.82 | 1139750 |
| 1734651300 | 11.1 | 0.34 | 3.16 | 10.86 | 11.28 | 10.7102 | 1481745 |
| 1734564900 | 10.76 | -0.17 | -1.56 | 11.05 | 11.55 | 10.65 | 1786139 |
| 1734478500 | 10.93 | 1.44 | 15.17 | 10.9637 | 11.56 | 10.3101 | 3824569 |
| 1734392100 | 9.49 | 0.71 | 8.09 | 8.881637 | 9.5 | 8.75 | 2040329 |
| 1734132900 | 8.78 | -0.12 | -1.35 | 8.93 | 8.94 | 8.58 | 787369 |
| 1734046500 | 8.9 | -0.2 | -2.20 | 9.145 | 9.15 | 8.77 | 353279 |
| 1733960100 | 9.1 | -0.04 | -0.44 | 9.07 | 9.2036 | 8.98 | 451941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
