MNPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.6289 | 0.0089 | 1.44% | 0.6011 | 0.6489 | 0.6002 | 58,771 |
May 23 2024 | 0.62 | 0.0054 | 0.88% | 0.60 | 0.6289 | 0.60 | 36,124 |
May 22 2024 | 0.6146 | 0.0035 | 0.57% | 0.611 | 0.635 | 0.611 | 49,752 |
May 21 2024 | 0.6111 | -0.0088 | -1.42% | 0.619 | 0.65 | 0.5936 | 38,257 |
May 20 2024 | 0.6199 | 0.0099 | 1.62% | 0.62 | 0.624051 | 0.5861 | 57,746 |
May 17 2024 | 0.61 | -0.0075 | -1.21% | 0.61 | 0.6289 | 0.60 | 39,035 |
May 16 2024 | 0.6175 | 0.0194 | 3.24% | 0.6128 | 0.619 | 0.6031 | 34,441 |
May 15 2024 | 0.5981 | -0.0529 | -8.13% | 0.642 | 0.6693 | 0.5651 | 110,181 |
May 14 2024 | 0.651 | -0.0241 | -3.57% | 0.671 | 0.71 | 0.651 | 62,745 |
May 13 2024 | 0.6751 | 0.0029 | 0.43% | 0.6823 | 0.7388 | 0.6751 | 24,517 |
May 10 2024 | 0.6722 | -0.0389 | -5.47% | 0.6312 | 0.75 | 0.63 | 130,782 |
May 09 2024 | 0.7111 | -0.0389 | -5.19% | 0.78 | 0.80 | 0.7111 | 51,412 |
May 08 2024 | 0.75 | -0.012 | -1.57% | 0.77 | 0.77 | 0.7359 | 12,708 |
May 07 2024 | 0.762 | -0.03 | -3.79% | 0.821 | 0.821 | 0.762 | 18,376 |
May 06 2024 | 0.792 | 0.0648 | 8.91% | 0.7154 | 0.8048 | 0.7002 | 81,747 |
May 03 2024 | 0.7272 | 0.0672 | 10.18% | 0.67 | 0.7624 | 0.6433 | 131,194 |
May 02 2024 | 0.66 | 0.01 | 1.54% | 0.641 | 0.67 | 0.641 | 32,135 |
May 01 2024 | 0.65 | -0.0101 | -1.53% | 0.65 | 0.675 | 0.635749 | 19,630 |
Apr 30 2024 | 0.660101 | 0.0101 | 1.55% | 0.63 | 0.69 | 0.63 | 54,655 |
Apr 29 2024 | 0.65 | -0.0082 | -1.25% | 0.68 | 0.68 | 0.6401 | 15,062 |
Apr 26 2024 | 0.6582 | 0.0307 | 4.89% | 0.63 | 0.6671 | 0.63 | 34,907 |
Apr 25 2024 | 0.6275 | -0.0295 | -4.49% | 0.65 | 0.65 | 0.62 | 58,241 |
Apr 24 2024 | 0.657 | 0.007 | 1.08% | 0.68 | 0.68 | 0.63 | 39,446 |
Apr 23 2024 | 0.65 | 0.018 | 2.85% | 0.618 | 0.6575 | 0.61 | 85,909 |
Apr 22 2024 | 0.632 | -0.0081 | -1.27% | 0.6323 | 0.66 | 0.62 | 27,592 |
Apr 19 2024 | 0.6401 | -0.0379 | -5.59% | 0.678 | 0.6799 | 0.6216 | 33,081 |
Apr 18 2024 | 0.678 | 0.023 | 3.51% | 0.70 | 0.72 | 0.659 | 77,544 |
Apr 17 2024 | 0.655 | -0.073 | -10.03% | 0.69 | 0.72 | 0.6501 | 150,782 |
Apr 16 2024 | 0.728 | -0.027 | -3.58% | 0.73 | 0.745 | 0.69 | 178,638 |
Apr 15 2024 | 0.755 | -0.026 | -3.33% | 0.7599 | 0.781 | 0.7438 | 101,444 |
Apr 12 2024 | 0.781 | 0.011 | 1.43% | 0.80 | 0.82 | 0.76 | 280,510 |
Apr 11 2024 | 0.77 | 0.13 | 20.31% | 0.753 | 0.85 | 0.72 | 844,911 |
Apr 10 2024 | 0.64 | 0.0494 | 8.36% | 0.6189 | 0.6517 | 0.4999 | 457,684 |
Apr 09 2024 | 0.5906 | -0.0104 | -1.73% | 0.63 | 0.63 | 0.5812 | 113,945 |
Apr 08 2024 | 0.601 | -0.001 | -0.17% | 0.60 | 0.6341 | 0.5833 | 149,863 |
Apr 05 2024 | 0.602 | -0.0364 | -5.70% | 0.63 | 0.6399 | 0.599401 | 128,731 |
Apr 04 2024 | 0.6384 | -0.0036 | -0.56% | 0.631 | 0.68 | 0.6191 | 137,827 |
Apr 03 2024 | 0.642 | 0.002 | 0.31% | 0.63 | 0.642 | 0.55 | 164,643 |
Apr 02 2024 | 0.64 | -0.039 | -5.74% | 0.6705 | 0.689 | 0.6311 | 99,894 |
Apr 01 2024 | 0.679 | -0.002 | -0.29% | 0.709 | 0.709 | 0.6416 | 102,698 |
Mar 28 2024 | 0.681 | -0.056 | -7.60% | 0.701 | 0.7349 | 0.64 | 290,769 |
Mar 27 2024 | 0.737 | 0.0007 | 0.10% | 0.80 | 0.80 | 0.70 | 142,611 |
Mar 26 2024 | 0.7363 | 0.0263 | 3.70% | 0.68 | 0.789 | 0.67 | 104,034 |
Mar 25 2024 | 0.71 | 0.0204 | 2.96% | 0.6689 | 0.71 | 0.6602 | 60,043 |
Mar 22 2024 | 0.6896 | -0.0105 | -1.50% | 0.70 | 0.700051 | 0.63 | 187,922 |
Mar 21 2024 | 0.7001 | -0.0671 | -8.75% | 0.74 | 0.777 | 0.691 | 216,793 |
Mar 20 2024 | 0.7672 | 0.0058 | 0.76% | 0.73 | 0.7672 | 0.70 | 131,669 |
Mar 19 2024 | 0.7614 | 0.0914 | 13.64% | 0.77 | 0.86 | 0.7357 | 947,088 |
Mar 18 2024 | 0.67 | 0.019 | 2.92% | 0.70 | 0.719 | 0.6533 | 251,773 |
Mar 15 2024 | 0.651 | -0.056 | -7.92% | 0.70 | 0.76 | 0.651 | 265,251 |
Mar 14 2024 | 0.707 | -0.0451 | -6.00% | 0.7501 | 0.777 | 0.707 | 142,431 |
Mar 13 2024 | 0.7521 | -0.0739 | -8.95% | 0.767 | 0.798 | 0.71 | 305,348 |
Mar 12 2024 | 0.826 | -0.0856 | -9.39% | 0.87 | 0.90 | 0.81 | 154,787 |
Mar 11 2024 | 0.9116 | 0.095 | 11.63% | 0.8449 | 0.93 | 0.8449 | 200,691 |
Mar 08 2024 | 0.8166 | -0.097 | -10.62% | 0.91 | 0.931 | 0.7276 | 670,562 |
Mar 07 2024 | 0.9136 | -0.0464 | -4.83% | 0.9231 | 0.9799 | 0.90 | 298,045 |
Mar 06 2024 | 0.96 | -0.10 | -9.43% | 1.02 | 1.06 | 0.875 | 654,415 |
Mar 05 2024 | 1.06 | 0.07 | 7.06% | 1.04 | 1.20 | 1.03 | 1,647,658 |
Mar 04 2024 | 0.9901 | 0.0942 | 10.51% | 0.946 | 1.13 | 0.82 | 901,839 |
Mar 01 2024 | 0.8959 | 0.0659 | 7.94% | 0.7685 | 0.95 | 0.7368 | 1,118,113 |
Feb 29 2024 | 0.83 | -0.17 | -17.00% | 0.97 | 1.05 | 0.7022 | 1,368,201 |
Feb 28 2024 | 1.00 | -0.21 | -17.36% | 1.15 | 1.1899 | 0.9599 | 1,509,855 |