Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MODV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.32 | -1.04 | -3.67% | 28.35 | 28.50 | 26.82 | 486,503 |
| May 30 2024 | 28.36 | 0.05 | 0.18% | 28.43 | 28.745 | 27.27 | 123,016 |
| May 29 2024 | 28.31 | 0.66 | 2.39% | 27.29 | 29.05 | 27.06 | 135,057 |
| May 28 2024 | 27.65 | 0.07 | 0.25% | 27.96 | 28.24 | 27.37 | 185,410 |
| May 24 2024 | 27.58 | -0.39 | -1.39% | 28.19 | 28.19 | 27.28 | 94,183 |
| May 23 2024 | 27.97 | 0.39 | 1.41% | 27.81 | 28.47 | 27.38 | 101,773 |
| May 22 2024 | 27.58 | -0.25 | -0.90% | 27.85 | 28.14 | 27.27 | 113,323 |
| May 21 2024 | 27.83 | 0.22 | 0.80% | 27.50 | 28.01 | 27.265 | 89,105 |
| May 20 2024 | 27.61 | 0.10 | 0.36% | 27.45 | 27.68 | 26.94 | 147,924 |
| May 17 2024 | 27.51 | -0.34 | -1.22% | 28.00 | 28.17 | 27.00 | 169,073 |
| May 16 2024 | 27.85 | 0.98 | 3.65% | 26.82 | 27.96 | 26.54 | 134,639 |
| May 15 2024 | 26.87 | -0.14 | -0.52% | 27.54 | 27.54 | 26.3981 | 103,813 |
| May 14 2024 | 27.01 | 0.39 | 1.47% | 26.58 | 27.65 | 26.58 | 188,876 |
| May 13 2024 | 26.62 | 0.37 | 1.41% | 26.58 | 27.50 | 26.50 | 141,263 |
| May 10 2024 | 26.25 | -0.62 | -2.31% | 27.08 | 27.20 | 25.95 | 136,239 |
| May 09 2024 | 26.87 | 0.59 | 2.25% | 26.24 | 26.87 | 26.05 | 164,517 |
| May 08 2024 | 26.28 | -0.05 | -0.19% | 26.10 | 26.8185 | 25.83 | 183,042 |
| May 07 2024 | 26.33 | -0.46 | -1.72% | 26.79 | 27.66 | 25.73 | 394,817 |
| May 06 2024 | 26.79 | -0.21 | -0.78% | 29.00 | 29.04 | 26.65 | 472,381 |
| May 03 2024 | 27.00 | 5.02 | 22.84% | 23.73 | 28.55 | 23.73 | 884,250 |
| May 02 2024 | 21.98 | -0.33 | -1.48% | 22.57 | 23.19 | 21.92 | 394,233 |
| May 01 2024 | 22.31 | -1.16 | -4.94% | 23.47 | 23.70 | 22.19 | 151,226 |
| Apr 30 2024 | 23.47 | -0.37 | -1.55% | 23.60 | 24.47 | 23.38 | 175,866 |
| Apr 29 2024 | 23.84 | 0.28 | 1.19% | 23.83 | 24.45 | 23.54 | 115,948 |
| Apr 26 2024 | 23.56 | -0.37 | -1.55% | 24.10 | 24.41 | 23.19 | 120,571 |
| Apr 25 2024 | 23.93 | -0.91 | -3.66% | 24.40 | 24.42 | 23.06 | 206,681 |
| Apr 24 2024 | 24.84 | 2.32 | 10.30% | 22.53 | 24.965 | 21.95 | 281,679 |
| Apr 23 2024 | 22.52 | 0.52 | 2.36% | 22.00 | 22.55 | 21.50 | 272,726 |
| Apr 22 2024 | 22.00 | 0.74 | 3.48% | 21.30 | 22.53 | 21.03 | 204,375 |
| Apr 19 2024 | 21.26 | 1.13 | 5.61% | 19.92 | 21.30 | 19.64 | 203,046 |
| Apr 18 2024 | 20.13 | -0.63 | -3.03% | 20.59 | 20.90 | 19.85 | 169,468 |
| Apr 17 2024 | 20.76 | -1.08 | -4.95% | 22.00 | 22.06 | 20.73 | 164,614 |
| Apr 16 2024 | 21.84 | -0.64 | -2.85% | 22.30 | 22.335 | 21.49 | 149,342 |
| Apr 15 2024 | 22.48 | 0.00 | 0.00% | 22.52 | 23.05 | 21.78 | 148,498 |
| Apr 12 2024 | 22.48 | -0.05 | -0.22% | 22.95 | 23.17 | 22.14 | 132,585 |
| Apr 11 2024 | 22.53 | -0.64 | -2.76% | 23.24 | 23.27 | 22.22 | 158,877 |
| Apr 10 2024 | 23.17 | -0.81 | -3.38% | 23.11 | 23.40 | 22.80 | 166,772 |
| Apr 09 2024 | 23.98 | 0.48 | 2.04% | 23.52 | 24.725 | 23.50 | 166,818 |
| Apr 08 2024 | 23.50 | 0.00 | 0.00% | 23.69 | 24.235 | 23.27 | 251,717 |
| Apr 05 2024 | 23.50 | 0.08 | 0.34% | 23.25 | 24.60 | 23.25 | 259,102 |
| Apr 04 2024 | 23.42 | -0.14 | -0.59% | 23.91 | 24.56 | 23.35 | 312,695 |
| Apr 03 2024 | 23.56 | 2.03 | 9.43% | 21.47 | 23.99 | 21.25 | 625,528 |
| Apr 02 2024 | 21.53 | -1.00 | -4.44% | 21.25 | 22.00 | 20.30 | 2,886,296 |
| Apr 01 2024 | 22.53 | -0.92 | -3.92% | 23.56 | 23.56 | 21.715 | 517,831 |
| Mar 28 2024 | 23.45 | -1.46 | -5.86% | 23.99 | 24.975 | 23.22 | 592,886 |
| Mar 27 2024 | 24.91 | 0.95 | 3.96% | 23.74 | 24.98 | 23.30 | 231,959 |
| Mar 26 2024 | 23.96 | 0.39 | 1.65% | 23.80 | 24.2513 | 22.27 | 323,487 |
| Mar 25 2024 | 23.57 | -1.29 | -5.19% | 24.63 | 24.78 | 23.375 | 290,685 |
| Mar 22 2024 | 24.86 | -1.32 | -5.04% | 26.26 | 26.6586 | 24.5401 | 261,259 |
| Mar 21 2024 | 26.18 | -2.47 | -8.62% | 28.50 | 29.03 | 26.00 | 374,509 |
| Mar 20 2024 | 28.65 | -0.41 | -1.41% | 28.98 | 29.80 | 28.23 | 160,778 |
| Mar 19 2024 | 29.06 | -0.36 | -1.22% | 29.30 | 31.05 | 29.01 | 182,516 |
| Mar 18 2024 | 29.42 | 0.20 | 0.68% | 29.09 | 30.22 | 28.0422 | 143,930 |
| Mar 15 2024 | 29.22 | -0.12 | -0.41% | 28.99 | 29.81 | 28.35 | 236,999 |
| Mar 14 2024 | 29.34 | 0.01 | 0.03% | 29.33 | 29.725 | 28.27 | 150,438 |
| Mar 13 2024 | 29.33 | -0.99 | -3.27% | 30.00 | 30.93 | 29.29 | 75,273 |
| Mar 12 2024 | 30.32 | -1.41 | -4.44% | 31.89 | 31.93 | 30.20 | 71,385 |
| Mar 11 2024 | 31.73 | -1.41 | -4.25% | 33.00 | 33.64 | 31.51 | 92,547 |
| Mar 08 2024 | 33.14 | 0.99 | 3.08% | 32.59 | 33.60 | 32.305 | 129,089 |
| Mar 07 2024 | 32.15 | 1.05 | 3.38% | 31.39 | 33.30 | 31.39 | 121,335 |
| Mar 06 2024 | 31.10 | -0.08 | -0.26% | 31.46 | 32.61 | 30.285 | 181,791 |
| Mar 05 2024 | 31.18 | -0.47 | -1.48% | 31.51 | 32.96 | 30.90 | 199,673 |
