Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marex Group PLC | MRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.09% | 19.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.03 | 18.98 | 19.60 | 19.40 | 19.19 |
MRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32 | 19.64 | 18.6001 | 19.31 | 235,311 | 0.08 | 0.41% |
| 1 Month | 20.48 | 23.45 | 18.13 | 20.41 | 343,139 | -1.08 | -5.27% |
| 3 Months | 19.50 | 23.45 | 18.13 | 19.64 | 430,873 | -0.10 | -0.51% |
| 6 Months | 19.50 | 23.45 | 18.13 | 19.64 | 430,873 | -0.10 | -0.51% |
| 1 Year | 19.50 | 23.45 | 18.13 | 19.64 | 430,873 | -0.10 | -0.51% |
| 3 Years | 19.50 | 23.45 | 18.13 | 19.64 | 430,873 | -0.10 | -0.51% |
| 5 Years | 19.50 | 23.45 | 18.13 | 19.64 | 430,873 | -0.10 | -0.51% |
MRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.40 | 0.21 | 1.09% | 19.03 | 19.60 | 18.98 | 95,005 |
| Jun 17 2024 | 19.19 | 0.10 | 0.52% | 18.85 | 19.24 | 18.7101 | 57,081 |
| Jun 14 2024 | 19.09 | -0.32 | -1.65% | 19.10 | 19.25 | 18.6001 | 105,635 |
| Jun 13 2024 | 19.41 | 0.16 | 0.83% | 19.25 | 19.505 | 18.99 | 249,771 |
| Jun 12 2024 | 19.25 | -0.15 | -0.77% | 19.40 | 19.64 | 18.80 | 440,332 |
| Jun 11 2024 | 19.40 | 0.04 | 0.21% | 19.32 | 19.50 | 18.80 | 324,818 |
| Jun 10 2024 | 19.36 | -0.65 | -3.25% | 19.89 | 20.15 | 19.10 | 336,181 |
| Jun 07 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.13 | 19.46 | 134,231 |
| Jun 06 2024 | 20.01 | -0.08 | -0.40% | 20.09 | 20.66 | 19.71 | 169,005 |
| Jun 05 2024 | 20.09 | 1.38 | 7.38% | 18.73 | 20.25 | 18.13 | 607,263 |
| Jun 04 2024 | 18.71 | -0.91 | -4.64% | 19.61 | 20.90 | 18.62 | 465,551 |
| Jun 03 2024 | 19.62 | -0.60 | -2.97% | 20.63 | 20.6663 | 19.495 | 472,673 |
| May 31 2024 | 20.22 | -1.28 | -5.95% | 21.79 | 22.13 | 20.16 | 309,811 |
| May 30 2024 | 21.50 | -0.49 | -2.23% | 22.27 | 22.27 | 21.50 | 165,820 |
| May 29 2024 | 21.99 | -1.01 | -4.39% | 23.29 | 23.45 | 21.76 | 337,780 |
| May 28 2024 | 23.00 | 2.50 | 12.20% | 21.18 | 23.065 | 20.95 | 458,647 |
| May 24 2024 | 20.50 | -0.05 | -0.24% | 20.41 | 21.34 | 20.41 | 158,076 |
| May 23 2024 | 20.55 | -1.11 | -5.12% | 22.38 | 22.38 | 20.26 | 428,966 |
| May 22 2024 | 21.66 | 0.84 | 4.03% | 20.82 | 21.80 | 20.82 | 823,745 |
| May 21 2024 | 20.82 | 0.99 | 4.99% | 20.48 | 21.07 | 19.87 | 547,882 |
| May 20 2024 | 19.83 | 0.75 | 3.93% | 19.50 | 20.08 | 19.16 | 556,664 |
