ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marex Group PLC

Marex Group PLC (MRX)

19.47
-0.03
(-0.15%)
Closed June 23 3:00PM
19.46
-0.01
(-0.05%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.9371727748719.119.618.60019384519.31217394CS
4-0.94-4.6055854973120.4123.4518.1327807420.11501783CS
12-0.03-0.15384615384619.523.4518.1341611819.63910079CS
26-0.03-0.15384615384619.523.4518.1341611819.63910079CS
52-0.03-0.15384615384619.523.4518.1341611819.63910079CS
156-0.03-0.15384615384619.523.4518.1341611819.63910079CS
260-0.03-0.15384615384619.523.4518.1341611819.63910079CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900930019.47-0.03-0.1519.519.52519.12107581
171892290019.50.10.5219.519.5419.13117658
171875010019.40.211.0919.0319.618.9895005
171866370019.190.10.5218.8519.2418.710157081
171840450019.09-0.32-1.6519.119.2518.6001105635
171831810019.410.160.8319.2519.50518.99249771
171823170019.25-0.15-0.7719.419.6418.8440332
171814530019.40.040.2119.3219.518.8324818
171805890019.36-0.65-3.2519.8920.1519.1336181
171779970020.0100.0020.0120.1319.46134231
171771330020.01-0.08-0.4020.0920.6619.71169005
171762690020.091.387.3818.7320.2518.13607263
171754050018.71-0.91-4.6419.6120.918.62465551
171745410019.62-0.6-2.9720.6320.666319.495472673
171719490020.22-1.28-5.9521.7922.1320.16309811
171710850021.5-0.49-2.2322.2722.2721.5165820
171702210021.99-1.01-4.3923.2923.4521.76337780
1716935700232.512.2021.1823.06520.95458647
171659010020.5-0.05-0.2420.4121.3420.41158076
171650370020.55-1.11-5.1222.3822.3820.26428966
171641730021.660.844.0320.8221.820.82823745
171633090020.820.994.9920.4821.0719.87547882
171624450019.830.753.9319.520.0819.16556664
171598530019.080.080.4219.119.5719127777
171589890019-0.35-1.8119.4320.537719215338
171581250019.35-0.16-0.8219.620.1519.29402705
171572610019.510.371.9318.9819.5418.98129761
171563970019.140.10.531919.219134559
171538050019.040.040.211919.0719201525
17152941001900.001919.219208300
171520770019-0.17-0.8919.0119.2819426780
171512130019.170.020.1019.2419.2919.01362950
171503490019.150.221.1619.2319.3318.96375527
171477570018.930.080.4218.8519.29518.5525208
171468930018.85-0.15-0.7918.9119.0318.71487315
171460290019-0.26-1.3519.3619.3618.67537009
171451650019.26-0.08-0.4119.0719.4819.07198237
171443010019.340.341.7919.2719.418.91580026
1714170900190.010.0519.0519.2918.751379115