![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.00 | 19.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.10 | 9.00 | 5.81 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 2.25 | 2.90 | 1.70 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.57 % | 534 | 39 | 13:08:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.60 | 1.85 | 0.50 | 1.225 | -1.70 | -77.27 % | 3 | 4 | 11:48:45 |
40.00 | 2.85 | 4.90 | 3.83 | 3.875 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions