Marex MRX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marex Group PLC (MRX)
Marex Group PLC (MRX) Options

Marex Group PLC (MRX)

31.10

-0.88

( -2.75% )

Updated: 08:51:12

Delayed by 15 minutes

MRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	25.00	28.50	0.00	26.75	0.00	0.00 %	0	0	-
7.50	22.10	26.00	21.50	24.05	0.00	0.00 %	0	0	-
10.00	19.60	23.50	0.00	21.55	0.00	0.00 %	0	0	-
12.50	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
15.00	15.30	18.50	12.00	16.90	0.00	0.00 %	0	2	-
17.50	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-
20.00	10.10	12.80	13.13	11.45	0.00	0.00 %	0	13	-
22.50	7.00	10.30	12.50	8.65	0.00	0.00 %	0	5	-
25.00	5.60	6.50	10.25	6.05	0.00	0.00 %	0	75	-
30.00	1.10	2.30	1.69	1.70	-0.81	-32.40 %	3	99	08:49:11
35.00	0.10	0.25	0.18	0.175	0.00	0.00 %	0	43	-
40.00	0.09	3.10	0.09	1.595	0.00	0.00 %	0	126	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
20.00	2.60	0.75	2.60	1.675	0.00	0.00 %	0	1	-
22.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	7	-
30.00	0.40	1.00	0.60	0.70	0.00	0.00 %	0	51	-
35.00	2.55	4.90	4.06	3.725	0.26	6.84 %	1	164	08:49:13
40.00	7.50	9.70	4.86	8.60	0.00	0.00 %	0	43	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFWDLifeward Ltd	US$ 2.737 (86.19%)	20.84M
SPGCSacks Parente Golf Inc	US$ 0.167 (54.63%)	231.56M
RGCRegencell Bioscience Holdings Ltd	US$ 5.79 (37.86%)	41.77k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 26.13 (31.64%)	268.03k
SSPEW Scripps Company	US$ 2.665 (30.00%)	1.78M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	50.2M
PSTVPlus Therapeutics Inc	US$ 0.8531 (-29.50%)	901.07k
CNTYCentury Casinos Inc	US$ 1.7301 (-28.80%)	68.05k
HPHHighest Performances Holdings Inc	US$ 0.1432 (-27.31%)	9.48M
DWTXDogwood Therapeutics Inc	US$ 7.84 (-26.73%)	507.29k
SPGCSacks Parente Golf Inc	US$ 0.167 (54.63%)	231.56M
DMNDamon Inc	US$ 0.1986 (11.14%)	85.28M
INTCIntel Corporation	US$ 23.985 (15.98%)	71.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.478 (-7.24%)	52.54M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	50.2M

Waynewayne

Waynewayne 3 minutes ago

Dead On Arrival

Dead On Arrival 3 minutes ago

As soon as I saw Gumby and the Admiral were attending the ROTH conference, I dumped my options. Why send anyone when these two add zero.

Debunkinator

Debunkinator 4 minutes ago

It must be close to being over if so--They been dumping for Months now. LET GO

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

No K so no good news.

DavidLeeRoth

DavidLeeRoth 4 minutes ago

Offering today bud, but this is still the best long term play out there. DWTX😎💰

ATLANTA, March 13, 2025 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Company”), a development-stage biopharmaceutical company focused on advancing first-

Eli's Gone

Eli's Gone 4 minutes ago

just missed a 3-footer for another bogey---bum

imanjen13

imanjen13 4 minutes ago

I imagine that would be a last bear hug. Tsk.

BullNBear52

BullNBear52 4 minutes ago

Well we now know why Cole changed his opinion about opting out.

linkvest

linkvest 4 minutes ago

jackson73

jackson73 4 minutes ago

Futures unhappy yet again, trade accordingly glta

MartinLutherKing

MartinLutherKing 4 minutes ago

It’s official RNAZ is the MULN of the pharmaceuticals scam fraud

benhor

benhor 4 minutes ago

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

NebraskaOTC

NebraskaOTC 5 minutes ago

Get ready for the $BMXI .02s!!!!!
Thanks again for exposing this one FAM!!!!!! :-D

HappyLibrarian

HappyLibrarian 5 minutes ago

Lawsuits by shareholders are also a distraction and might result in something someday but way too late to matter. Only lawyers profit.

linkvest

linkvest 5 minutes ago

They still want those 3s LMAO...... 4s are just as good when sitting at a penny.

Myth

Myth 5 minutes ago

and it's still there....

Cowboy1966

Cowboy1966 5 minutes ago

What happened to the best water carrier Zoey? Must of woken up

benhor

benhor 5 minutes ago

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

Konaploinks

Konaploinks 5 minutes ago

The shorts are pulling out all the stops. Pure B S. What crooks. They just make chit up. Criminal imo. Hang em S E C

georgie18

georgie18 5 minutes ago

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

gilead23

gilead23 5 minutes ago

SSLCF/HASH.V another acquisition

They've done several of these, and I'm a little concerned about acquisition indigestion given the pace, but they've made strategic sense, and the company still looks cheap.

Market likes this one.

Bionic Man

Bionic Man 5 minutes ago

I think it's dilution IMVHO.

benhor

benhor 5 minutes ago

$STSS going insane 100% and more coming today

0.4219 +0.1197 40.07%

georgie18

georgie18 5 minutes ago

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

georgie18

georgie18 5 minutes ago

STI...1366...Gap Filled...🥳...Watching for another entry...

georgie18

Member Level
Re: georgie18 post# 222

Thursday, March 13, 2025 8:57:18 AM

Post#
248
of 248
STI...14...🥳...May fill that .12

Bmo Greater China Fund S...

iShares Commodities Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions