Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Western Finanical Inc | MYFW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.79% | 17.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.84 | 17.45 | 17.87 | 17.68 | 17.82 |
MYFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 17.84 | 17.11 | 17.54 | 19,252 | 0.03 | 0.17% |
| 1 Month | 13.60 | 17.84 | 13.46 | 15.98 | 38,381 | 4.08 | 30.00% |
| 3 Months | 14.75 | 17.84 | 12.84 | 14.97 | 26,996 | 2.93 | 19.86% |
| 6 Months | 14.89 | 21.15 | 12.84 | 16.23 | 24,027 | 2.79 | 18.74% |
| 1 Year | 16.02 | 22.00 | 12.84 | 17.10 | 20,432 | 1.66 | 10.36% |
| 3 Years | 26.71 | 34.20 | 12.84 | 24.56 | 22,156 | -9.03 | -33.81% |
| 5 Years | 13.5756 | 34.20 | 10.75 | 22.40 | 18,962 | 4.10 | 30.23% |
MYFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.68 | -0.14 | -0.79% | 17.84 | 17.87 | 17.45 | 4,715 |
| May 09 2024 | 17.82 | 0.03 | 0.17% | 17.82 | 17.82 | 17.52 | 12,092 |
| May 08 2024 | 17.79 | 0.27 | 1.54% | 17.52 | 17.82 | 17.48 | 6,768 |
| May 07 2024 | 17.52 | 0.08 | 0.46% | 17.57 | 17.77 | 17.11 | 26,546 |
| May 06 2024 | 17.44 | -0.01 | -0.06% | 17.39 | 17.575 | 17.3744 | 37,501 |
| May 03 2024 | 17.45 | 0.06 | 0.35% | 17.65 | 17.65 | 17.26 | 13,353 |
| May 02 2024 | 17.39 | 0.44 | 2.60% | 17.00 | 17.535 | 16.7505 | 74,523 |
| May 01 2024 | 16.95 | 0.28 | 1.68% | 16.80 | 17.025 | 16.52 | 58,689 |
| Apr 30 2024 | 16.67 | 0.25 | 1.52% | 16.315 | 16.77 | 16.30 | 29,486 |
| Apr 29 2024 | 16.42 | 0.07 | 0.43% | 16.34 | 16.88 | 16.31 | 81,162 |
| Apr 26 2024 | 16.35 | 0.46 | 2.89% | 15.83 | 16.4999 | 15.83 | 19,905 |
| Apr 25 2024 | 15.89 | -0.51 | -3.11% | 16.40 | 16.40 | 15.84 | 43,988 |
| Apr 24 2024 | 16.40 | -0.02 | -0.12% | 16.22 | 16.475 | 16.12 | 50,115 |
| Apr 23 2024 | 16.42 | 0.13 | 0.80% | 16.31 | 16.70 | 16.04 | 21,506 |
| Apr 22 2024 | 16.29 | 1.50 | 10.10% | 14.77 | 16.29 | 14.33 | 77,630 |
| Apr 19 2024 | 14.795 | 1.15 | 8.39% | 14.00 | 14.89 | 14.00 | 70,845 |
| Apr 18 2024 | 13.65 | 0.00 | 0.00% | 13.57 | 13.68 | 13.55 | 49,147 |
| Apr 17 2024 | 13.65 | 0.12 | 0.89% | 13.56 | 13.66 | 13.46 | 19,965 |
| Apr 16 2024 | 13.53 | 0.01 | 0.07% | 13.52 | 13.86 | 13.52 | 12,162 |
| Apr 15 2024 | 13.52 | -0.13 | -0.95% | 13.79 | 13.87 | 13.52 | 48,285 |
| Apr 12 2024 | 13.65 | 0.03 | 0.22% | 13.60 | 13.82 | 13.60 | 16,753 |
| Apr 11 2024 | 13.62 | -0.11 | -0.80% | 13.69 | 13.90 | 13.60 | 10,173 |
