We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.77287973167 | 20.87 | 21.05 | 19.75 | 87914 | 20.49600998 | CS |
| 4 | -0.86 | -4.02621722846 | 21.36 | 21.4 | 17.69 | 44505 | 20.15368612 | CS |
| 12 | 2.12 | 11.5342763874 | 18.38 | 21.87 | 17.69 | 27821 | 19.88159982 | CS |
| 26 | 2.17 | 11.8385160938 | 18.33 | 21.87 | 15.54 | 25926 | 18.7825716 | CS |
| 52 | 3.98 | 24.0920096852 | 16.52 | 21.87 | 12.84 | 25502 | 17.58706378 | CS |
| 156 | -10.74 | -34.3790012804 | 31.24 | 34.2 | 12.84 | 22903 | 22.94344939 | CS |
| 260 | 4.05 | 24.6200607903 | 16.45 | 34.2 | 10.75 | 20850 | 22.20100045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 20.44 | -0.26 | -1.26 | 20.55 | 20.69 | 19.75 | 18036 |
| 1731627300 | 20.7 | 0 | 0.00 | 20.86 | 20.86 | 20.41 | 12664 |
| 1731540900 | 20.7 | 0.29 | 1.42 | 20.5 | 20.845 | 20.46 | 142882 |
| 1731454500 | 20.41 | 0.04 | 0.20 | 20.19 | 20.515 | 20.19 | 69944 |
| 1731368100 | 20.37 | -0.13 | -0.63 | 20.87 | 21.05 | 20.21 | 196046 |
| 1731108900 | 20.5 | 0.12 | 0.59 | 20.495 | 20.83 | 20.49 | 19943 |
| 1731022500 | 20.38 | -0.12 | -0.59 | 20.23 | 20.77 | 19.58 | 29588 |
| 1730936100 | 20.5 | 1.03 | 5.29 | 21.03 | 21.4 | 20.31 | 80850 |
| 1730849700 | 19.47 | 0.47 | 2.47 | 18.71 | 19.48 | 17.69 | 23048 |
| 1730763300 | 19 | 0.06 | 0.32 | 19.01 | 19.13 | 18.64 | 26800 |
| 1730500500 | 18.94 | -0.07 | -0.37 | 19.01 | 19.01 | 18.44 | 13930 |
| 1730414100 | 19.01 | -0.09 | -0.47 | 19.23 | 19.23 | 18.87 | 8880 |
| 1730327700 | 19.1 | 0.45 | 2.41 | 18.7 | 19.5299 | 18.7 | 16735 |
| 1730241300 | 18.65 | -0.37 | -1.95 | 18.52 | 18.82 | 17.98 | 81999 |
| 1730154900 | 19.02 | -0.1 | -0.52 | 19.31 | 19.31 | 18.745 | 15598 |
| 1729895700 | 19.12 | -1.41 | -6.87 | 20.5 | 20.5 | 18.79 | 26835 |
| 1729809300 | 20.53 | -0.5 | -2.38 | 21.24 | 21.25 | 20.07 | 40539 |
| 1729722900 | 21.03 | 0.21 | 1.01 | 20.965 | 21.05 | 20.76 | 25482 |
| 1729636500 | 20.82 | -0.23 | -1.09 | 21 | 21.07 | 20.72 | 24723 |
| 1729550100 | 21.05 | -0.11 | -0.52 | 21.36 | 21.4 | 20.81 | 15573 |
| 1729290900 | 21.16 | -0.5 | -2.31 | 21.74 | 21.74 | 21.16 | 6338 |
| 1729204500 | 21.66 | 0.45 | 2.12 | 21.36 | 21.66 | 21.0301 | 20730 |
| 1729118100 | 21.21 | 0.26 | 1.24 | 21.27 | 21.78 | 20.85 | 32680 |
| 1729031700 | 20.95 | -0.27 | -1.27 | 21.41 | 21.87 | 20.95 | 13665 |
| 1728945300 | 21.22 | -0.02 | -0.09 | 21.27 | 21.46 | 21.03 | 8601 |
| 1728686100 | 21.24 | 0.54 | 2.61 | 20.83 | 21.485 | 20.83 | 26322 |
| 1728599700 | 20.7 | 0.85 | 4.28 | 19.83 | 20.89 | 19.76 | 18999 |
| 1728513300 | 19.85 | 0.19 | 0.97 | 19.8 | 20 | 19.755 | 5889 |
| 1728426900 | 19.66 | -0.15 | -0.76 | 19.93 | 19.96 | 19.66 | 9610 |
| 1728340500 | 19.81 | -0.09 | -0.45 | 19.8 | 19.87 | 19.55 | 9746 |
| 1728081300 | 19.9 | 0.58 | 3.00 | 19.7 | 19.95 | 19.59 | 9229 |
| 1727994900 | 19.32 | -0.2 | -1.02 | 19.6 | 19.66 | 19.26 | 13207 |
| 1727908500 | 19.52 | -0.13 | -0.66 | 19.5 | 20.01 | 19.5 | 17621 |
| 1727822100 | 19.65 | -0.35 | -1.75 | 20.06 | 20.25 | 19.205 | 22499 |
| 1727735520 | 20 | 0.23 | 1.16 | 19.46 | 20.88 | 18.93 | 34908 |
| 1727476500 | 19.77 | 0.32 | 1.65 | 19.58 | 19.81 | 19.55 | 5931 |
| 1727390100 | 19.45 | -0.15 | -0.77 | 19.88 | 19.88 | 19.35 | 10994 |
| 1727303700 | 19.6 | -0.23 | -1.16 | 19.87 | 19.99 | 19.4 | 19040 |
| 1727217300 | 19.83 | 0.06 | 0.30 | 19.93 | 20.28 | 19.76 | 13168 |
| 1727130900 | 19.77 | 0.26 | 1.33 | 19.71 | 20.1575 | 19.67 | 19692 |
| 1726871700 | 19.51 | -0.49 | -2.45 | 20.1 | 20.315 | 19.51 | 69349 |
| 1726785300 | 20 | 0.42 | 2.15 | 19.61 | 20.31 | 19.61 | 22921 |
| 1726698900 | 19.58 | -0.36 | -1.81 | 19.83 | 20.415 | 19.58 | 16417 |
| 1726612500 | 19.94 | 0.39 | 1.99 | 19.69 | 19.94 | 19.61 | 12658 |
| 1726526100 | 19.55 | -0.11 | -0.56 | 19.515 | 19.81 | 19.5 | 13602 |
| 1726266900 | 19.66 | 0.56 | 2.93 | 19.17 | 19.82 | 19.17 | 16273 |
| 1726180500 | 19.1 | 0.08 | 0.42 | 18.86 | 19.21 | 18.86 | 13096 |
| 1726094100 | 19.02 | -0.25 | -1.30 | 19.13 | 19.13 | 18.695 | 20096 |
| 1726007700 | 19.27 | 0.17 | 0.89 | 18.96 | 19.53 | 18.745 | 28318 |
| 1725921300 | 19.1 | 0.48 | 2.58 | 18.75 | 19.3 | 18.385 | 38490 |
| 1725662100 | 18.62 | -0.14 | -0.75 | 18.99 | 19.13 | 18.62 | 47911 |
| 1725575700 | 18.76 | -0.34 | -1.75 | 18.7 | 19.025 | 18.16 | 29792 |
| 1725489300 | 19.095 | 0.65 | 3.50 | 18.45 | 19.1899 | 18.45 | 10830 |
| 1725402900 | 18.45 | -0.79 | -4.11 | 18.79 | 18.79 | 18.2 | 11013 |
| 1725057300 | 19.24 | 0.44 | 2.34 | 18.89 | 19.35 | 18.7 | 10148 |
| 1724970900 | 18.8 | 0.67 | 3.70 | 18.32 | 18.95 | 18.32 | 5448 |
| 1724884500 | 18.13 | 0.34 | 1.91 | 17.88 | 18.19 | 17.85 | 11755 |
| 1724798100 | 17.79 | 0.03 | 0.17 | 17.74 | 18.29 | 17.74 | 6521 |
| 1724711700 | 17.76 | -0.54 | -2.95 | 18.38 | 18.88 | 17.75 | 47845 |
| 1724452500 | 18.3 | 1.33 | 7.84 | 17.15 | 18.42 | 17.15 | 21214 |
| 1724366100 | 16.97 | 0.11 | 0.65 | 16.93 | 17.28 | 16.77 | 7229 |
| 1724279700 | 16.86 | 0.04 | 0.24 | 16.85 | 17.05 | 16.44 | 6772 |
| 1724193300 | 16.82 | 0.12 | 0.72 | 16.79 | 16.98 | 16.79 | 8397 |
| 1724106900 | 16.7 | -0.61 | -3.52 | 17.31 | 17.64 | 16.7 | 31277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
