First Western Finanical Quote - MYFW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Western Finanical Inc (MYFW) Share Price

First Western Finanical Inc (MYFW)

19.09

-0.05

(-0.26%)

Closed March 11 3:00PM

Delayed by 15 minutes

19.31

0.22

(1.15%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.09

Bid

7.66

Ask

30.64

Volume

10,711

18.95 Day's Range 19.47

13.46 52 Week Range 22.32

Previous Close

19.14

Open

19.47

Last Trade

Last Trade Time

Average Volume (3m)

22,379

Financial Volume

US$ 205,045

VWAP

19.1434

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

First Western Reports Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Summary Net income available to common shareholders of $2.7 million in Q4 2024, compared...

Form 8-K - Current report

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.934094447327	19.27	19.8	18.9	17880	19.35809248	CS
4	-2.74	-12.5515345854	21.83	21.91	18.9	13799	19.99949584	CS
12	-1.91	-9.09523809524	21	22	17.1	22379	19.77683496	CS
26	-0.04	-0.209095661265	19.13	22.32	17.1	24345	20.1245352	CS
52	4.83	33.8709677419	14.26	22.32	13.46	24469	18.50851718	CS
156	-13.37	-41.1891558842	32.46	33.4	12.84	23987	22.27688447	CS
260	2.09	12.2941176471	17	34.2	10.75	21751	22.17979462	CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?

The current share price of First Western Finanical is US$ 19.09

What is the 1 year trading range for First Western Finanical share price?

First Western Finanical has traded in the range of US$ 13.46 to US$ 22.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

100lbStriper

100lbStriper 3 minutes ago

Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the

SSKILLZ1

SSKILLZ1 3 minutes ago

SSKMP Managed Index (As Of 3/11/25)

Daily Performance
-0.46%

YTD Performance
+0.61%

Overall Performance
+522.01% (Including Options Trading +385.99%)

delerious1

delerious1 4 minutes ago

The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..

RedShoulder

RedShoulder 4 minutes ago

Short interest drops:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
02/28/2025 23,444,371 (3.14) 1,056,062 22.20
02/14/2025 24,204,459 3.33 1,043,018 23.21
01/31/2025 23,425,067 0.13 1,346,756 17.39
01/15/2025 23,395

88TH MAN

88TH MAN 4 minutes ago

On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I

arizona1

arizona1 5 minutes ago

The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.

fuagf

fuagf 5 minutes ago

Guessed there was un-American ;-) cooperation between you two on that. ;-)

https://www.youtube.com/watch?v=ujNeHIo7oTE

JJC1

JJC1 5 minutes ago

Mr. Preacher,
You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com

scooter1ar

scooter1ar 6 minutes ago

Still in beta testing not fully operational It will be next month.

Monroe1

Monroe1 6 minutes ago

I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.

rosemountbomber

rosemountbomber 7 minutes ago

On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.

jimr1717

jimr1717 7 minutes ago

Sell the open and thank me later

arizona1

arizona1 8 minutes ago

The dow went down. Again

DJIA
41,433.48 -478.23 (-1.14%)

georgejjl

georgejjl 8 minutes ago

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W

chilar4567

chilar4567 8 minutes ago

Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77

cjstocksup

cjstocksup 9 minutes ago

Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate

Ecomike

Ecomike 9 minutes ago

It happens. :-)

BFarb

BFarb 10 minutes ago

Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit

Hawk05

Hawk05 11 minutes ago

Stat of the day!!

7 of 9 posts are negative and the share price went up...

sekander

sekander 11 minutes ago

He pulled a Biden and wandered off. Only in his case, there wasn't
a Giorgia Miloni to corral him back in.

boywonder1

boywonder1 11 minutes ago

Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$

Jetmek_03052

Jetmek_03052 12 minutes ago

Really Sylvia!!?

You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

It’s ok for YOU to be so

poguemahone

poguemahone 13 minutes ago

An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.

stockhero

stockhero 13 minutes ago

The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.

First Western Finanical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions