First Western Finanical Quote - MYFW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Western Finanical Inc (MYFW) Share Price

First Western Finanical Inc (MYFW)

21.36

-0.22

(-1.02%)

Closed February 07 3:00PM

Delayed by 15 minutes

20.70

-0.66

( -3.09% )

Pre Market: 5:01AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.70

Bid

8.55

Ask

34.17

Volume

699

0.00 Day's Range 0.00

12.84 52 Week Range 22.308

Previous Close

21.36

Open

-

Last Trade

Last Trade Time

05:01:43

Average Volume (3m)

23,480

Financial Volume

-

VWAP

-

First Western Reports Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Summary Net income available to common shareholders of $2.7 million in Q4 2024, compared to $2.1 million in Q3 2024Diluted earnings per share of $0.28 in Q4 2024, compared to...

Form 8-K - Current report

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

DENVER, Jan. 07, 2025 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	2.12136161815	20.27	21.59	19.5	26143	20.98041839	CS
4	3.34	19.2396313364	17.36	21.59	17.12	33442	19.71245159	CS
12	0.085	0.412321125394	20.615	22.308	17.1	23480	20.11190097	CS
26	4.2	25.4545454545	16.5	22.308	16.1	24701	19.8567719	CS
52	4.98	31.679389313	15.72	22.308	12.84	25935	18.00228765	CS
156	-12.26	-37.1966019417	32.96	33.5	12.84	23850	22.44348124	CS
260	3.8	22.4852071006	16.9	34.2	10.75	21568	22.1926788	CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?

The current share price of First Western Finanical is US$ 20.70

What is the 1 year trading range for First Western Finanical share price?

First Western Finanical has traded in the range of US$ 12.84 to US$ 22.308 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.7556 (82.07%)	60M
PNBKPatriot National Bancorp Inc	US$ 2.46 (69.66%)	12.24M
BSBKBogota Financial Corporation	US$ 12.60 (58.63%)	6
LCNBLCNB Corporation	US$ 24.49 (57.39%)	47
FUSBFirst US Bancshares Inc	US$ 19.99 (56.17%)	1
PLRXPliant Therapeutics Inc	US$ 3.48 (-55.33%)	169.05k
OCSOculis Holding AG	US$ 10.01 (-54.81%)	1
MHLDMaiden Holdings Ltd	US$ 0.382 (-53.98%)	1
ANIKAnika Therapeutics Inc	US$ 9.01 (-49.35%)	8
FXNCFirst National Corporation	US$ 15.01 (-43.36%)	27
MGOLMGO Global Inc	US$ 0.7556 (82.07%)	60M
CYNCYNGN Inc	US$ 0.08 (32.89%)	35.23M
NIVFNewGenIvf Group Ltd	US$ 0.1435 (7.09%)	13.3M
PNBKPatriot National Bancorp Inc	US$ 2.46 (69.66%)	12.24M
STBXStarBox Group Holdings Ltd	US$ 0.5056 (52.06%)	12.07M

budfoxfun

budfoxfun 5 minutes ago

Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk

ksquared

ksquared 5 minutes ago

Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they

jay_tee

jay_tee 5 minutes ago

Seamus has to file....

jay_tee

jay_tee 6 minutes ago

Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now.

Budman33

Budman33 7 minutes ago

Could easily be Thursday.

Alexulf

Alexulf 12 minutes ago

Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070

funnytimes2

funnytimes2 13 minutes ago

Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly

ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In

knrorrel

knrorrel 13 minutes ago

stervc

stervc 14 minutes ago

Truenorth2016, to "Compare & Contrast" RGTI & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good compa

knrorrel

knrorrel 16 minutes ago

$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

Why Are People Wearing Apple Watches on Their Ankles?

Alexulf

Alexulf 16 minutes ago

Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070

budfoxfun

budfoxfun 17 minutes ago

The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

knrorrel

knrorrel 18 minutes ago

$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

uranium-pinto-beans

uranium-pinto-beans 21 minutes ago

TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink

budfoxfun

budfoxfun 21 minutes ago

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

Seminole Red

Seminole Red 22 minutes ago

What a Game....

budfoxfun

budfoxfun 22 minutes ago

All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS

PutzMueler

PutzMueler 22 minutes ago

But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch

budfoxfun

budfoxfun 23 minutes ago

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

Methinks

Methinks 26 minutes ago

https://informationsecuritybuzz.com/bad-actor-target-deepseek-llmjacking/
Wave - where are you?

uranium-pinto-beans

uranium-pinto-beans 27 minutes ago

EARNING MOVERSssssssssssssssss

https://x.com/OMillionaires/status/1888316399497490699

capgain

capgain 28 minutes ago

uranium-pinto-beans

uranium-pinto-beans 28 minutes ago

META

https://www.reuters.com/technology/meta-prepares-layoffs-monday-internal-memo-2025-02-07/

capgain

capgain 29 minutes ago

Why do I get the feeling there's going to be a lot fewer Millionaire criminals around?

No wonder all these people didn't want Trump in!

Our Country is full of these people.

First Western Finanical

Vontobel Financial Produ...

WisdomTree Eur Stoxx Ban...

Bmo Risk Reduction Equit...

XS2750315264 20280229 52...

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions