We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.26315789474 | 0.95 | 0.99 | 0.9 | 8079 | 0.95256668 | CS |
| 4 | 0.0273 | 3.12822275696 | 0.8727 | 1 | 0.80201 | 37563 | 0.91981819 | CS |
| 12 | 0.03 | 3.44827586207 | 0.87 | 2.09 | 0.7533 | 238564 | 0.96784197 | CS |
| 26 | 0.09 | 11.1111111111 | 0.81 | 2.09 | 0.7 | 111047 | 0.97655904 | CS |
| 52 | -0.4 | -30.7692307692 | 1.3 | 2.09 | 0.7 | 56944 | 0.98176057 | CS |
| 156 | -1.36 | -60.1769911504 | 2.26 | 3.1 | 0.7 | 49024 | 1.4367758 | CS |
| 260 | -1.36 | -60.1769911504 | 2.26 | 3.1 | 0.7 | 49024 | 1.4367758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.9 | -0.06 | -6.25 | 0.9 | 0.96 | 0.9 | 3212 |
| 1741905300 | 0.96 | 0.009999 | 1.05 | 0.9 | 0.96 | 0.9 | 295 |
| 1741818900 | 0.950001 | -0.005999 | -0.63 | 0.95 | 0.9699 | 0.95 | 4156 |
| 1741732500 | 0.956 | 0.016 | 1.70 | 0.93 | 0.956 | 0.93 | 596 |
| 1741646100 | 0.94 | -0.01499 | -1.57 | 0.9699 | 0.99 | 0.94 | 5288 |
| 1741390500 | 0.95499 | 0.004989 | 0.53 | 0.95 | 0.97 | 0.94 | 30065 |
| 1741304100 | 0.950001 | 0.010001 | 1.06 | 0.94 | 0.950001 | 0.94 | 2989 |
| 1741217700 | 0.94 | 0.0099 | 1.06 | 0.9302 | 0.958 | 0.9302 | 1657 |
| 1741131300 | 0.9301 | 0.0001 | 0.01 | 0.9301 | 0.95 | 0.9301 | 8205 |
| 1741044900 | 0.93 | -0.0378 | -3.91 | 0.9455 | 0.9797 | 0.914 | 3702 |
| 1740785700 | 0.9678 | 0.028658 | 3.05 | 0.9391 | 0.9782 | 0.9015 | 4753 |
| 1740699300 | 0.939142 | -0.000958 | -0.10 | 0.93 | 0.99 | 0.92 | 7395 |
| 1740612900 | 0.9401 | 0.0199 | 2.16 | 0.9087 | 0.976 | 0.9 | 92700 |
| 1740526500 | 0.9202 | 0.0069 | 0.76 | 0.875 | 0.982542 | 0.8731 | 163891 |
| 1740440100 | 0.9133 | 0.0345 | 3.93 | 0.86 | 1 | 0.8199999 | 353810 |
| 1740180900 | 0.8788 | -0.0012 | -0.14 | 0.87 | 0.88 | 0.87 | 682 |
| 1740094500 | 0.88 | -0.0092 | -1.03 | 0.853 | 0.88 | 0.853 | 1824 |
| 1740008100 | 0.8892 | 0.0342 | 4.00 | 0.855 | 0.8892 | 0.80201 | 17500 |
| 1739921700 | 0.855 | -0.0179 | -2.05 | 0.85 | 0.8779 | 0.831 | 10562 |
| 1739576100 | 0.8729 | 0.003 | 0.34 | 0.8727 | 0.8749 | 0.807355 | 5634 |
| 1739489700 | 0.8699 | -0.0062 | -0.71 | 0.8374 | 0.876 | 0.8374 | 9864 |
| 1739403300 | 0.8761 | 0.0911 | 11.61 | 0.785 | 0.888 | 0.785 | 49034 |
| 1739316900 | 0.785 | -0.0143 | -1.79 | 0.805 | 0.8474 | 0.785 | 32550 |
| 1739230500 | 0.7993 | -0.0988 | -11.00 | 0.8818 | 0.8818 | 0.7717 | 56340 |
| 1738971300 | 0.8981 | 0.00305 | 0.34 | 0.88 | 0.98 | 0.88 | 3297 |
| 1738884900 | 0.89505 | -0.01375 | -1.51 | 0.8602 | 0.9088 | 0.85 | 4185 |
| 1738798500 | 0.9088 | -0.0112 | -1.22 | 0.92 | 0.92 | 0.86 | 11125 |
| 1738712100 | 0.92 | -0.06 | -6.12 | 0.96 | 1 | 0.9 | 7098 |
| 1738625700 | 0.98 | 0.0699 | 7.68 | 0.91 | 0.98 | 0.91 | 3359 |
| 1738366500 | 0.9101 | -0.03 | -3.19 | 0.93 | 1.01 | 0.892 | 10765 |
| 1738280100 | 0.9401 | -0.0799 | -7.83 | 0.9985 | 1.02 | 0.93 | 9014 |
| 1738193700 | 1.02 | -0.02 | -1.92 | 1 | 1.02 | 0.9469 | 36350 |
| 1738107300 | 1.04 | 0.04 | 4.00 | 0.99 | 1.04 | 0.92417 | 32060 |
| 1738020900 | 1 | -0.0007 | -0.07 | 0.9307 | 1 | 0.8903 | 25657 |
| 1737761700 | 1.0007 | -0.01 | -0.92 | 1.05 | 1.05 | 0.9594 | 13690 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.06 | -5.61 | 1.06 | 1.06 | 0.9699 | 11309 |
| 1737502500 | 1.07 | -0.02 | -1.83 | 1.04 | 1.07 | 0.98 | 11520 |
| 1737156900 | 1.09 | 0.09 | 9.00 | 1 | 1.09 | 0.9416 | 42287 |
| 1737070500 | 1 | -0.08 | -7.41 | 1.03 | 1.06 | 0.9771 | 20609 |
| 1736984100 | 1.08 | 0.01 | 0.93 | 0.97 | 1.09 | 0.823 | 134220 |
| 1736897700 | 1.07 | 0.25 | 31.28 | 0.8098999 | 1.08 | 0.8 | 223027 |
| 1736811300 | 0.81504 | -0.02276 | -2.72 | 0.8469 | 0.869 | 0.7799 | 12933 |
| 1736552100 | 0.8378 | 0 | 0.00 | 0.836 | 0.8378 | 0.81 | 18327 |
| 1736379300 | 0.8378 | 0.0068 | 0.82 | 0.838 | 0.8386 | 0.7533 | 66064 |
| 1736292900 | 0.831 | -0.0061 | -0.73 | 0.84 | 0.84 | 0.7834 | 15372 |
| 1736206500 | 0.8371 | 0.0258 | 3.18 | 0.8212 | 0.8588 | 0.8113 | 42087 |
| 1735947300 | 0.8113 | -0.0655 | -7.47 | 0.8458 | 0.8768 | 0.811 | 50919 |
| 1735860900 | 0.8768 | 0.030457 | 3.60 | 0.85 | 0.8768 | 0.7919 | 33599 |
| 1735688100 | 0.846343 | -0.058657 | -6.48 | 0.86 | 0.86 | 0.7806 | 96529 |
| 1735601700 | 0.905 | 0.041 | 4.75 | 0.9472 | 0.9472 | 0.829101 | 82230 |
| 1735342500 | 0.864 | -0.1321 | -13.26 | 0.93 | 0.9519 | 0.85482 | 158929 |
| 1735256100 | 0.9961 | -0.0239 | -2.34 | 0.9388 | 1.1399999 | 0.9 | 686046 |
| 1735077840 | 1.02 | 0.13 | 14.54 | 0.91 | 2.09 | 0.902 | 6470943 |
| 1734996900 | 0.8905 | 0.0705001 | 8.60 | 0.924 | 0.94 | 0.7956 | 3698373 |
| 1734737700 | 0.8199999 | -0.0999 | -10.86 | 0.87 | 0.87 | 0.8187 | 6072 |
| 1734651300 | 0.9199 | -0.0664 | -6.73 | 0.92 | 0.92 | 0.7599 | 7258 |
| 1734564900 | 0.9863 | 0.0718 | 7.85 | 0.8984 | 0.9863 | 0.7734 | 16962 |
| 1734478500 | 0.9145 | 0.2145 | 30.64 | 0.8667 | 0.9863 | 0.8 | 20723 |
| 1734392100 | 0.7 | -0.2003 | -22.25 | 0.9598 | 0.9863 | 0.7 | 22987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
