Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NDRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.3029 | -0.0171 | -5.34% | 0.31 | 0.326799 | 0.2901 | 111,406 |
| May 20 2024 | 0.32 | 0.0129 | 4.20% | 0.334 | 0.334 | 0.30 | 114,311 |
| May 17 2024 | 0.3071 | 0.025 | 8.86% | 0.2822 | 0.344 | 0.2813 | 458,673 |
| May 16 2024 | 0.2821 | -0.0084 | -2.89% | 0.2895 | 0.2999 | 0.2799 | 86,575 |
| May 15 2024 | 0.2905 | 0.0008 | 0.28% | 0.2987 | 0.3009 | 0.28 | 118,223 |
| May 14 2024 | 0.2897 | -0.0014 | -0.48% | 0.30 | 0.301 | 0.281 | 77,752 |
| May 13 2024 | 0.2911 | -0.0079 | -2.64% | 0.3009 | 0.3044 | 0.29 | 109,623 |
| May 10 2024 | 0.299 | -0.0037 | -1.22% | 0.3027 | 0.3078 | 0.2948 | 30,324 |
| May 09 2024 | 0.3027 | -0.0204 | -6.31% | 0.33 | 0.33 | 0.2912 | 64,425 |
| May 08 2024 | 0.3231 | 0.0211 | 6.99% | 0.31 | 0.3315 | 0.3007 | 25,135 |
| May 07 2024 | 0.302 | -0.0207 | -6.41% | 0.3225 | 0.3285 | 0.299 | 36,737 |
| May 06 2024 | 0.3227 | -0.004 | -1.22% | 0.34 | 0.34 | 0.30 | 75,164 |
| May 03 2024 | 0.3267 | -0.0053 | -1.60% | 0.344 | 0.344 | 0.302 | 61,075 |
| May 02 2024 | 0.332 | 0.0445 | 15.48% | 0.30 | 0.379899 | 0.281 | 451,059 |
| May 01 2024 | 0.2875 | 0.0046 | 1.63% | 0.2974 | 0.298 | 0.276001 | 84,175 |
| Apr 30 2024 | 0.2829 | 0.0155 | 5.80% | 0.29 | 0.3044 | 0.27 | 64,080 |
| Apr 29 2024 | 0.2674 | 0.0149 | 5.90% | 0.25 | 0.307299 | 0.25 | 176,544 |
| Apr 26 2024 | 0.2525 | 0.01 | 4.12% | 0.252 | 0.257299 | 0.2422 | 11,099 |
| Apr 25 2024 | 0.2425 | -0.0174 | -6.69% | 0.2599 | 0.2599 | 0.23 | 33,807 |
| Apr 24 2024 | 0.2599 | 0.0055 | 2.16% | 0.255 | 0.26 | 0.2545 | 42,059 |
| Apr 23 2024 | 0.2544 | 0.0042 | 1.68% | 0.245 | 0.28175 | 0.245 | 37,025 |
| Apr 22 2024 | 0.2502 | 0.0032 | 1.30% | 0.251 | 0.252 | 0.246 | 18,144 |
| Apr 19 2024 | 0.247 | 0.0136 | 5.83% | 0.245 | 0.252 | 0.24 | 67,593 |
| Apr 18 2024 | 0.2334 | 0.0026 | 1.13% | 0.237 | 0.249 | 0.2304 | 64,741 |
| Apr 17 2024 | 0.2308 | -0.0441 | -16.04% | 0.2842 | 0.309999 | 0.221 | 289,072 |
| Apr 16 2024 | 0.2749 | 0.0129 | 4.92% | 0.2797 | 0.28 | 0.27 | 60,610 |
| Apr 15 2024 | 0.262 | -0.108 | -29.19% | 0.363 | 0.3676 | 0.261201 | 414,171 |
| Apr 12 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 65,087 |
| Apr 11 2024 | 0.37 | 0.0152 | 4.28% | 0.365 | 0.396 | 0.3601 | 239,508 |
| Apr 10 2024 | 0.3548 | -0.0054 | -1.50% | 0.36 | 0.38 | 0.3502 | 37,470 |
| Apr 09 2024 | 0.3602 | 0.0062 | 1.75% | 0.364 | 0.372 | 0.354 | 150,239 |
| Apr 08 2024 | 0.354 | -0.021 | -5.60% | 0.365 | 0.37 | 0.3502 | 52,637 |
| Apr 05 2024 | 0.375 | 0.002 | 0.54% | 0.38 | 0.395 | 0.365 | 101,014 |
| Apr 04 2024 | 0.373 | 0.0242 | 6.94% | 0.376 | 0.40 | 0.3501 | 212,074 |
| Apr 03 2024 | 0.3488 | -0.017 | -4.65% | 0.3548 | 0.395 | 0.3363 | 362,630 |
| Apr 02 2024 | 0.3658 | -0.0373 | -9.25% | 0.3942 | 0.41 | 0.355 | 417,769 |
| Apr 01 2024 | 0.4031 | -0.1769 | -30.50% | 0.449 | 0.50 | 0.3925 | 1,205,966 |
| Mar 28 2024 | 0.58 | -0.2403 | -29.29% | 0.8018 | 0.829 | 0.57 | 1,090,576 |
| Mar 27 2024 | 0.8203 | -0.1532 | -15.74% | 0.99 | 0.99 | 0.801 | 320,918 |
| Mar 26 2024 | 0.9735 | 0.0635 | 6.98% | 0.91 | 1.00 | 0.91 | 169,553 |
| Mar 25 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.95938 | 0.90 | 148,895 |
| Mar 22 2024 | 0.93 | -0.0098 | -1.04% | 0.9555 | 1.00 | 0.90 | 148,320 |
| Mar 21 2024 | 0.9398 | -0.0902 | -8.76% | 1.02 | 1.04 | 0.876 | 341,914 |
| Mar 20 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.01 | 122,953 |
| Mar 19 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.11 | 1.0241 | 94,531 |
| Mar 18 2024 | 1.08 | 0.08 | 8.00% | 1.05 | 1.0899 | 1.03 | 101,725 |
| Mar 15 2024 | 1.00 | -0.04 | -3.85% | 1.06 | 1.10 | 1.00 | 281,793 |
| Mar 14 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.08 | 1.01 | 171,166 |
| Mar 13 2024 | 1.07 | -0.02 | -1.83% | 1.11 | 1.14 | 1.06 | 164,503 |
| Mar 12 2024 | 1.09 | -0.04 | -3.54% | 1.14 | 1.1457 | 1.08 | 161,094 |
| Mar 11 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.19 | 1.12 | 235,799 |
| Mar 08 2024 | 1.15 | 0.05 | 4.55% | 1.08 | 1.24 | 1.08 | 602,578 |
| Mar 07 2024 | 1.10 | -0.03 | -2.22% | 1.11 | 1.20 | 1.09 | 209,222 |
| Mar 06 2024 | 1.125 | -0.02 | -2.02% | 1.12 | 1.1599 | 1.12 | 37,690 |
| Mar 05 2024 | 1.1482 | -0.06 | -5.12% | 1.24 | 1.24 | 1.10 | 211,949 |
| Mar 04 2024 | 1.2101 | 0.08 | 7.09% | 1.16 | 1.2101 | 1.09 | 214,278 |
| Mar 01 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.1999 | 1.11 | 168,717 |
| Feb 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.1642 | 1.12 | 67,356 |
| Feb 28 2024 | 1.12 | -0.03 | -2.18% | 1.12 | 1.1869 | 1.09 | 68,710 |
| Feb 27 2024 | 1.145 | 0.02 | 1.33% | 1.15 | 1.1889 | 1.13 | 137,337 |
| Feb 26 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.196 | 1.11 | 56,663 |
| Feb 23 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.2662 | 1.10 | 151,751 |
| Feb 22 2024 | 1.15 | 0.01 | 0.97% | 1.15 | 1.17 | 1.12 | 73,824 |
