We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 14.6666666667 | 4.5 | 5.28 | 4.455 | 8152510 | 4.85416615 | CS |
| 4 | -3.78 | -42.2818791946 | 8.94 | 9.085 | 3.8701 | 9384901 | 5.68423698 | CS |
| 12 | -6.31 | -55.0130775937 | 11.47 | 11.76 | 3.8701 | 5325590 | 7.30492511 | CS |
| 26 | -8.45 | -62.0867009552 | 13.61 | 16.79 | 3.8701 | 3664219 | 9.06014624 | CS |
| 52 | -6.93 | -57.3200992556 | 12.09 | 18.58 | 3.8701 | 2712697 | 11.19571794 | CS |
| 156 | -23.35 | -81.9010873378 | 28.51 | 29.06 | 3.8701 | 2585874 | 15.40553808 | CS |
| 260 | -60.09 | -92.091954023 | 65.25 | 97.7 | 3.8701 | 1664780 | 18.44200709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.16 | -0.04 | -0.77 | 5.12 | 5.245 | 5.025 | 4652279 |
| 1745534100 | 5.2 | 0.28 | 5.69 | 4.88 | 5.28 | 4.8117 | 6654230 |
| 1745447700 | 4.92 | 0.17 | 3.58 | 4.98 | 5.24 | 4.89 | 6736056 |
| 1745361300 | 4.75 | 0.06 | 1.28 | 4.65 | 4.86 | 4.55 | 6904498 |
| 1745274900 | 4.69 | 0.3 | 6.83 | 4.5 | 4.815 | 4.455 | 12331583 |
| 1744929300 | 4.39 | -0.21 | -4.57 | 4.53 | 4.62 | 4.32 | 12563404 |
| 1744842900 | 4.6 | -0.35 | -7.07 | 4.86 | 4.95 | 4.49 | 8248769 |
| 1744756500 | 4.95 | -0.45 | -8.33 | 5.34 | 5.4 | 4.8501 | 7484167 |
| 1744670100 | 5.4 | -0.18 | -3.23 | 5.68 | 5.815 | 5.35 | 6781424 |
| 1744410900 | 5.58 | -0.05 | -0.89 | 5.64 | 5.7699999 | 5.3099999 | 7941116 |
| 1744324500 | 5.63 | 0.61 | 12.15 | 5.14 | 5.73 | 4.83 | 14820453 |
| 1744238100 | 5.0199999 | -2.02 | -28.69 | 5.495 | 5.495 | 3.8701 | 47720212 |
| 1744151700 | 7.04 | -0.81 | -10.32 | 8.27 | 8.27 | 6.89 | 6288774 |
| 1744065300 | 7.85 | 0.05 | 0.64 | 7.66 | 8.2899999 | 7.53 | 9102588 |
| 1743806100 | 7.8 | -0.33 | -4.06 | 7.93 | 8.08 | 7.675 | 6550986 |
| 1743719700 | 8.13 | -0.46 | -5.36 | 8.39 | 8.4069 | 8.08 | 3724955 |
| 1743633300 | 8.59 | 0.2 | 2.38 | 8.36 | 8.69 | 8.26 | 4137698 |
| 1743546900 | 8.39 | -0.28 | -3.23 | 8.6199999 | 8.6199999 | 8.0399999 | 4627630 |
| 1743460500 | 8.67 | 0.03 | 0.35 | 8.55 | 8.77 | 8.321 | 3235308 |
| 1743201300 | 8.64 | -0.32 | -3.57 | 8.94 | 9.085 | 8.5508 | 2452270 |
| 1743114900 | 8.96 | 0.53 | 6.29 | 8.42 | 9.035 | 8.3901 | 3580994 |
| 1743028500 | 8.43 | -0.02 | -0.24 | 8.42 | 8.5856 | 8.31 | 2992450 |
| 1742942100 | 8.45 | -0.41 | -4.63 | 8.8699999 | 8.91 | 8.44 | 3424786 |
| 1742855700 | 8.86 | 0.01 | 0.11 | 8.99 | 9.1198 | 8.81 | 3248684 |
| 1742596500 | 8.85 | -0.12 | -1.34 | 8.85 | 8.89 | 8.6 | 36396580 |
| 1742510100 | 8.97 | -0.24 | -2.61 | 9.09 | 9.175 | 8.92 | 2542309 |
| 1742423700 | 9.21 | -0.08 | -0.86 | 9.32 | 9.32 | 9.09 | 2253190 |
| 1742337300 | 9.2899999 | -0.01 | -0.11 | 9.26 | 9.35 | 9.05 | 3054345 |
| 1742250900 | 9.3 | 0.25 | 2.76 | 8.97 | 9.33 | 8.785 | 3867105 |
| 1741991700 | 9.05 | -0.17 | -1.84 | 9.33 | 9.34 | 9.03 | 3105479 |
| 1741905300 | 9.22 | -0.26 | -2.74 | 9.47 | 9.53 | 9.155 | 2497190 |
| 1741818900 | 9.48 | -0.41 | -4.15 | 9.92 | 9.96 | 9.47 | 3017796 |
| 1741732500 | 9.89 | -0.09 | -0.90 | 10 | 10.115 | 9.8 | 2763205 |
| 1741646100 | 9.98 | -0.42 | -4.04 | 10.47 | 10.65 | 9.86 | 3614864 |
| 1741390500 | 10.4 | 0.42 | 4.21 | 9.94 | 10.55 | 9.89 | 2237865 |
| 1741304100 | 9.98 | 0.44 | 4.61 | 9.5 | 10.025 | 9.41 | 1919003 |
| 1741217700 | 9.5399999 | -0.06 | -0.63 | 9.6199999 | 9.74 | 9.39 | 1738668 |
| 1741131300 | 9.6 | 0.19 | 2.02 | 9.28 | 9.645 | 9.01 | 2690490 |
| 1741044900 | 9.41 | -0.64 | -6.37 | 10.07 | 10.25 | 9.39 | 2604454 |
| 1740785700 | 10.05 | -0.03 | -0.30 | 10.03 | 10.08 | 9.88 | 3448299 |
| 1740699300 | 10.08 | -0.06 | -0.59 | 10.11 | 10.19 | 9.935 | 2244561 |
| 1740612900 | 10.14 | -0.16 | -1.55 | 10.26 | 10.385 | 10.055 | 2161174 |
| 1740526500 | 10.3 | -0.12 | -1.15 | 10.4 | 10.43 | 10.1 | 1749043 |
| 1740440100 | 10.42 | 0.38 | 3.78 | 10.04 | 10.49 | 9.85 | 1741466 |
| 1740180900 | 10.04 | 0 | 0.00 | 10.11 | 10.15 | 9.945 | 1570517 |
| 1740094500 | 10.04 | -0.25 | -2.43 | 10.3 | 10.32 | 10.03 | 2240056 |
| 1740008100 | 10.29 | -0.1 | -0.96 | 10.26 | 10.37 | 10.075 | 2620624 |
| 1739921700 | 10.39 | 0.56 | 5.70 | 9.83 | 10.405 | 9.81 | 2629190 |
| 1739576100 | 9.83 | -0.09 | -0.91 | 9.97 | 10.04 | 9.7 | 1990156 |
| 1739489700 | 9.92 | -0.03 | -0.30 | 10 | 10.14 | 9.88 | 2911776 |
| 1739403300 | 9.95 | -0.21 | -2.07 | 10.01 | 10.15 | 9.93 | 1988379 |
| 1739316900 | 10.16 | -0.26 | -2.50 | 10.21 | 10.33 | 10.09 | 1730437 |
| 1739230500 | 10.42 | 0.05 | 0.48 | 10.37 | 10.565 | 10.25 | 1845567 |
| 1738971300 | 10.37 | -0.3 | -2.81 | 10.6 | 10.61 | 10.27 | 2361424 |
| 1738884900 | 10.67 | -0.1 | -0.93 | 10.75 | 10.905 | 10.56 | 2086379 |
| 1738798500 | 10.77 | 0.13 | 1.22 | 10.68 | 10.875 | 10.54 | 1789437 |
| 1738712100 | 10.64 | -0.3 | -2.74 | 10.81 | 10.84 | 10.605 | 2489590 |
| 1738625700 | 10.94 | -0.52 | -4.54 | 11.15 | 11.23 | 10.89 | 2718789 |
| 1738366500 | 11.46 | -0.02 | -0.17 | 11.47 | 11.76 | 11.3 | 1776540 |
| 1738280100 | 11.48 | -0.02 | -0.17 | 11.6 | 11.96 | 11.435 | 2347385 |
| 1738193700 | 11.5 | -0.04 | -0.35 | 11.5 | 11.53 | 11.1028 | 2397329 |
| 1738107300 | 11.54 | -0.29 | -2.45 | 11.82 | 11.84 | 11.41 | 1880616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
