We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.4975024975 | 10.01 | 10.405 | 9.7 | 2379875 | 10.03725999 | CS |
| 4 | -1.41 | -12.0822622108 | 11.67 | 12.07 | 9.7 | 2230153 | 10.86243812 | CS |
| 12 | -3.93 | -27.6955602537 | 14.19 | 14.5585 | 9.7 | 2414251 | 11.86434009 | CS |
| 26 | -5.97 | -36.7837338262 | 16.23 | 17.955 | 9.7 | 1883933 | 13.50661604 | CS |
| 52 | -7.22 | -41.3043478261 | 17.48 | 18.58 | 9.7 | 1940325 | 14.18800732 | CS |
| 156 | -24.97 | -70.8770933863 | 35.23 | 36.3 | 9.7 | 2237934 | 17.02361942 | CS |
| 260 | -62.35 | -85.8697149153 | 72.61 | 97.7 | 9.7 | 1445711 | 20.47405946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 10.39 | 0.56 | 5.70 | 9.83 | 10.405 | 9.81 | 2629190 |
| 1739576100 | 9.83 | -0.09 | -0.91 | 9.97 | 10.04 | 9.7 | 1990156 |
| 1739489700 | 9.92 | -0.03 | -0.30 | 10 | 10.14 | 9.88 | 2911776 |
| 1739403300 | 9.95 | -0.21 | -2.07 | 10.01 | 10.15 | 9.93 | 1988379 |
| 1739316900 | 10.16 | -0.26 | -2.50 | 10.21 | 10.33 | 10.09 | 1730437 |
| 1739230500 | 10.42 | 0.05 | 0.48 | 10.37 | 10.565 | 10.25 | 1845567 |
| 1738971300 | 10.37 | -0.3 | -2.81 | 10.6 | 10.61 | 10.27 | 2361424 |
| 1738884900 | 10.67 | -0.1 | -0.93 | 10.75 | 10.905 | 10.56 | 2086379 |
| 1738798500 | 10.77 | 0.13 | 1.22 | 10.68 | 10.875 | 10.54 | 1789437 |
| 1738712100 | 10.64 | -0.3 | -2.74 | 10.81 | 10.84 | 10.605 | 2489590 |
| 1738625700 | 10.94 | -0.52 | -4.54 | 11.15 | 11.23 | 10.89 | 2718789 |
| 1738366500 | 11.46 | -0.02 | -0.17 | 11.47 | 11.76 | 11.3 | 1776540 |
| 1738280100 | 11.48 | -0.02 | -0.17 | 11.6 | 11.96 | 11.435 | 2347385 |
| 1738193700 | 11.5 | -0.04 | -0.35 | 11.5 | 11.53 | 11.1028 | 2397329 |
| 1738107300 | 11.54 | -0.29 | -2.45 | 11.82 | 11.84 | 11.41 | 1880616 |
| 1738020900 | 11.83 | 0.36 | 3.14 | 11.52 | 11.85 | 11.45 | 2683368 |
| 1737761700 | 11.47 | -0.48 | -4.02 | 11.67 | 11.76 | 11.415 | 1795980 |
| 1737675300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737588900 | 11.95 | 0.21 | 1.79 | 11.67 | 12.07 | 11.67 | 2720405 |
| 1737502500 | 11.74 | 0.18 | 1.56 | 11.47 | 11.9 | 11.32 | 3016493 |
| 1737156900 | 11.56 | -0.04 | -0.34 | 11.8 | 11.9 | 11.35 | 3972717 |
| 1737070500 | 11.6 | 0.24 | 2.11 | 11.15 | 11.63 | 10.72 | 6278382 |
| 1736984100 | 11.36 | -0.64 | -5.33 | 12.32 | 12.35 | 11.35 | 4364843 |
| 1736897700 | 12 | -0.64 | -5.03 | 12.61 | 12.66 | 11.7 | 2932839 |
| 1736811300 | 12.635 | 0.28 | 2.22 | 12.29 | 12.975 | 11.96 | 3364400 |
| 1736552100 | 12.36 | -0.71 | -5.43 | 11.71 | 12.42 | 11.71 | 7059026 |
| 1736379300 | 13.07 | 0.09 | 0.69 | 12.59 | 13.15 | 12.46 | 2728776 |
| 1736292900 | 12.98 | 0.25 | 1.96 | 12.78 | 13.405 | 12.665 | 3188851 |
| 1736206500 | 12.73 | 0.48 | 3.92 | 12.32 | 12.85 | 12.27 | 2014149 |
| 1735947300 | 12.25 | 0.31 | 2.60 | 11.99 | 12.36 | 11.82 | 1605114 |
| 1735860900 | 11.94 | -0.2 | -1.65 | 12.28 | 12.41 | 11.9 | 1762894 |
| 1735688100 | 12.14 | -0.19 | -1.54 | 12.47 | 12.6562 | 12.08 | 1770866 |
| 1735601700 | 12.33 | -0.1 | -0.80 | 12.43 | 12.49 | 12.08 | 2026438 |
| 1735342500 | 12.43 | 0 | 0.00 | 12.31 | 12.465 | 12.22 | 1526026 |
| 1735256100 | 12.43 | 0.21 | 1.72 | 12.01 | 12.465438 | 11.99 | 1254372 |
| 1735077840 | 12.22 | 0.1 | 0.83 | 12.16 | 12.275 | 11.993 | 472498 |
| 1734996900 | 12.12 | 0.08 | 0.66 | 12 | 12.16 | 11.84 | 1471728 |
| 1734737700 | 12.04 | 0.02 | 0.17 | 12.04 | 12.31 | 11.89 | 4133319 |
| 1734651300 | 12.02 | 0.38 | 3.26 | 11.91 | 12.36 | 11.8 | 2730248 |
| 1734564900 | 11.64 | -0.49 | -4.04 | 12.19 | 12.19 | 11.51 | 3591524 |
| 1734478500 | 12.13 | 0.28 | 2.36 | 11.74 | 12.2 | 11.6 | 2556488 |
| 1734392100 | 11.85 | -0.3 | -2.47 | 12.08 | 12.34 | 11.835 | 2073431 |
| 1734132900 | 12.15 | -0.34 | -2.72 | 12.33 | 12.415 | 12 | 2405330 |
| 1734046500 | 12.49 | -0.21 | -1.65 | 12.63 | 12.75 | 12.36 | 1411128 |
| 1733960100 | 12.7 | -0.47 | -3.57 | 13.12 | 13.23 | 12.53 | 1511813 |
| 1733873700 | 13.17 | 0.06 | 0.46 | 13.09 | 13.35 | 12.525 | 2147619 |
| 1733787300 | 13.11 | 0.29 | 2.26 | 12.89 | 13.51 | 12.89 | 2053127 |
| 1733528100 | 12.82 | 0.45 | 3.64 | 12.44 | 12.91 | 12.3 | 2090133 |
| 1733441700 | 12.37 | -0.86 | -6.50 | 13.17 | 13.17 | 12.305 | 2251056 |
| 1733355300 | 13.23 | -0.02 | -0.15 | 13.25 | 13.49 | 13.06 | 1620132 |
| 1733268900 | 13.25 | -0.52 | -3.78 | 13.66 | 13.76 | 12.84 | 2510758 |
| 1733182500 | 13.77 | -0.41 | -2.89 | 14.06 | 14.255 | 13.75 | 1831061 |
| 1732917840 | 14.18 | 0.04 | 0.28 | 14.25 | 14.33 | 13.91 | 778495 |
| 1732750500 | 14.14 | -0.03 | -0.21 | 14.19 | 14.5585 | 14 | 1306470 |
| 1732664100 | 14.17 | -1.14 | -7.45 | 15.11 | 15.135 | 14.06 | 1588974 |
| 1732577700 | 15.31 | 0.33 | 2.20 | 15.36 | 15.73 | 15.155 | 2729078 |
| 1732318500 | 14.98 | 0.4 | 2.74 | 14.61 | 15.04 | 14.44 | 1173445 |
| 1732232100 | 14.58 | -0.32 | -2.15 | 15 | 15.31 | 14.56 | 1377808 |
| 1732145700 | 14.9 | -0.19 | -1.26 | 15.03 | 15.03 | 14.63 | 1326068 |
| 1732059300 | 15.09 | -0.11 | -0.72 | 15.06 | 15.525 | 14.8601 | 2116271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
