We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.184162062615 | 10.86 | 10.87 | 10.83 | 17835 | 10.83715307 | CS |
| 4 | 0.04 | 0.37037037037 | 10.8 | 10.87 | 10.78 | 56720 | 10.81665118 | CS |
| 12 | 0.11 | 1.02516309413 | 10.73 | 10.87 | 10.69 | 40856 | 10.78215134 | CS |
| 26 | 0.12 | 1.11940298507 | 10.72 | 11.13 | 10.575 | 69619 | 10.66985877 | CS |
| 52 | 0.39 | 3.73205741627 | 10.45 | 11.13 | 10.38 | 111040 | 10.55689035 | CS |
| 156 | 0.7 | 6.9033530572 | 10.14 | 11.13 | 10.12 | 105917 | 10.47508246 | CS |
| 260 | 0.7 | 6.9033530572 | 10.14 | 11.13 | 10.12 | 105917 | 10.47508246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.84 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 961 |
| 1738280100 | 10.84 | -0 | -0.00 | 10.87 | 10.87 | 10.84 | 12327 |
| 1738193700 | 10.8401 | 0.01 | 0.09 | 10.87 | 10.87 | 10.83 | 20010 |
| 1738107300 | 10.83 | -0.01 | -0.09 | 10.87 | 10.87 | 10.83 | 25587 |
| 1738020900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 118 |
| 1737761700 | 10.84 | -0.01 | -0.09 | 10.86 | 10.8692 | 10.84 | 31131 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737588900 | 10.85 | 0.03 | 0.28 | 10.86 | 10.86 | 10.815 | 78301 |
| 1737502500 | 10.82 | 0.01 | 0.05 | 10.84 | 10.84 | 10.8101 | 35779 |
| 1737156900 | 10.815 | -0 | -0.01 | 10.82 | 10.8201 | 10.815 | 126224 |
| 1737070500 | 10.816 | -0 | -0.04 | 10.81 | 10.82 | 10.81 | 6516 |
| 1736984100 | 10.82 | 0.01 | 0.09 | 10.83 | 10.83 | 10.82 | 2633 |
| 1736897700 | 10.81 | 0.01 | 0.09 | 10.85 | 10.85 | 10.8096 | 16750 |
| 1736811300 | 10.8 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 25125 |
| 1736552100 | 10.81 | 0 | 0.00 | 10.82 | 10.82 | 10.81 | 108720 |
| 1736379300 | 10.81 | -0.01 | -0.09 | 10.825 | 10.825 | 10.8 | 294674 |
| 1736292900 | 10.82 | 0.01 | 0.09 | 10.815 | 10.83 | 10.815 | 3845 |
| 1736206500 | 10.81 | 0 | 0.00 | 10.807 | 10.83 | 10.807 | 23718 |
| 1735947300 | 10.81 | 0.01 | 0.09 | 10.81 | 10.82 | 10.8 | 150699 |
| 1735860900 | 10.8 | 0 | 0.00 | 10.79 | 10.83 | 10.79 | 6277 |
| 1735688100 | 10.8 | -0.02 | -0.18 | 10.79 | 10.81 | 10.79 | 2145 |
| 1735601700 | 10.82 | 0.03 | 0.28 | 10.79 | 10.82 | 10.78 | 47567 |
| 1735342500 | 10.79 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 5489 |
| 1735256100 | 10.79 | 0.01 | 0.09 | 10.77 | 10.8 | 10.77 | 110724 |
| 1735077840 | 10.78 | 0 | 0.00 | 10.78 | 10.8 | 10.77 | 762 |
| 1734996900 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 3595 |
| 1734737700 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 24942 |
| 1734651300 | 10.78 | 0 | 0.00 | 10.7868 | 10.7868 | 10.78 | 1050 |
| 1734564900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 174283 |
| 1734478500 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.7706 | 175445 |
| 1734392100 | 10.78 | 0.01 | 0.09 | 10.77 | 10.7832 | 10.77 | 15376 |
| 1734132900 | 10.7701 | -0.01 | -0.09 | 10.7748 | 10.8 | 10.77 | 9543 |
| 1734046500 | 10.78 | 0.02 | 0.19 | 10.76 | 10.78 | 10.76 | 56461 |
| 1733960100 | 10.76 | -0.01 | -0.05 | 10.7682 | 10.77 | 10.76 | 7254 |
| 1733873700 | 10.765 | 0.01 | 0.05 | 10.76 | 10.77 | 10.76 | 10349 |
| 1733787300 | 10.76 | 0.01 | 0.09 | 10.75 | 10.76 | 10.75 | 29763 |
| 1733528100 | 10.75 | 0 | 0.02 | 10.74 | 10.75 | 10.74 | 31304 |
| 1733441700 | 10.7481 | 0.01 | 0.08 | 10.8 | 10.8 | 10.74 | 1109 |
| 1733355300 | 10.74 | 0.01 | 0.09 | 10.77 | 10.77 | 10.74 | 1721 |
| 1733268900 | 10.73 | -0.01 | -0.11 | 10.7368 | 10.7368 | 10.73 | 2992 |
| 1733182500 | 10.7414 | 0.01 | 0.11 | 10.73 | 10.7414 | 10.73 | 8356 |
| 1732917840 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 478 |
| 1732750500 | 10.74 | 0.02 | 0.14 | 10.73 | 10.75 | 10.73 | 4882 |
| 1732664100 | 10.725 | -0.02 | -0.14 | 10.721 | 10.725 | 10.72 | 2849 |
| 1732577700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 50 |
| 1732318500 | 10.74 | 0.01 | 0.09 | 10.7201 | 10.74 | 10.7201 | 38205 |
| 1732232100 | 10.73 | 0.01 | 0.09 | 10.72 | 10.73 | 10.72 | 109252 |
| 1732145700 | 10.72 | -0 | -0.00 | 10.73 | 10.7332 | 10.72 | 24675 |
| 1732059300 | 10.7203 | 0 | 0.00 | 10.72 | 10.725 | 10.72 | 120349 |
| 1731972900 | 10.72 | 0 | 0.00 | 10.72 | 10.73 | 10.71 | 1705 |
| 1731713700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 38 |
| 1731627300 | 10.72 | 0.01 | 0.09 | 10.71 | 10.72 | 10.71 | 153041 |
| 1731540900 | 10.71 | 0.01 | 0.09 | 10.7 | 10.71 | 10.7 | 50353 |
| 1731454500 | 10.7 | 0.01 | 0.09 | 10.75 | 10.75 | 10.7 | 10017 |
| 1731368100 | 10.69 | -0.01 | -0.09 | 10.69 | 10.69 | 10.69 | 107 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731022500 | 10.7 | 0 | 0.05 | 10.691 | 10.7 | 10.691 | 10134 |
| 1730936100 | 10.695 | 0.01 | 0.05 | 10.6801 | 10.695 | 10.6801 | 1178 |
| 1730849700 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 87689 |
| 1730763300 | 10.69 | 0 | 0.00 | 10.74 | 10.74 | 10.68 | 23121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
