We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.02 | -0.02 | -0.66 | 3.06 | 3.1967 | 2.93 | 240348 |
| 1739489700 | 3.04 | -0.12 | -3.80 | 3.06 | 3.2 | 3 | 146018 |
| 1739403300 | 3.16 | 0.04 | 1.28 | 3.16 | 3.3445999 | 3.0299999 | 103938 |
| 1739316900 | 3.12 | 0.03 | 0.97 | 3.34 | 3.47 | 3.08 | 222594 |
| 1739230500 | 3.09 | -0.21 | -6.36 | 3.3 | 3.5284 | 3.0899 | 129060 |
| 1738971300 | 3.3 | -0.82 | -19.90 | 4.15 | 4.2165 | 3.23 | 185262 |
| 1738884900 | 4.12 | 1.06 | 34.64 | 3.07 | 4.25 | 3.07 | 370123 |
| 1738798500 | 3.06 | -0.27 | -8.11 | 3.32 | 3.4732 | 3.02 | 175094 |
| 1738712100 | 3.33 | -0.21 | -5.93 | 3.59 | 3.59 | 3.31 | 166346 |
| 1738625700 | 3.54 | -0.25 | -6.48 | 3.75 | 3.78 | 3.39 | 107331 |
| 1738366500 | 3.7854 | -0.11 | -2.94 | 3.957 | 3.99 | 3.72 | 76754 |
| 1738280100 | 3.9 | -0.26 | -6.25 | 4.04 | 4.1808 | 3.88 | 69292 |
| 1738193700 | 4.16 | -0.3 | -6.73 | 4.6 | 4.6 | 4 | 112553 |
| 1738107300 | 4.46 | -0.68 | -13.23 | 5.44 | 5.44 | 4.4202 | 228168 |
| 1738020900 | 5.14 | -0.56 | -9.82 | 5.89 | 6.2006 | 5.1 | 240562 |
| 1737761700 | 5.7 | -1 | -14.93 | 6.34 | 6.34 | 5.6 | 233088 |
| 1737675300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737588900 | 6.7 | -0.1 | -1.47 | 6.99 | 6.99 | 6.67 | 162518 |
| 1737502500 | 6.8 | -0.34 | -4.76 | 7.03 | 7.17 | 6.7 | 100829 |
| 1737156900 | 7.14 | 0.19 | 2.74 | 7.05 | 7.26 | 6.9 | 134785 |
| 1737070500 | 6.9499 | 0.14 | 2.05 | 6.99 | 7.0001 | 6.81 | 28418 |
| 1736984100 | 6.81 | 0.19 | 2.87 | 6.7 | 7.22 | 6.7 | 115850 |
| 1736897700 | 6.62 | -0.03 | -0.45 | 6.79 | 6.835 | 6.62 | 38235 |
| 1736811300 | 6.65 | -0.21 | -2.99 | 6.9 | 7.0595 | 6.62 | 49980 |
| 1736552100 | 6.855 | -0.13 | -1.79 | 7.09 | 7.09 | 6.8 | 34796 |
| 1736379300 | 6.98 | -0.2 | -2.79 | 7.09 | 7.15 | 6.87 | 31726 |
| 1736292900 | 7.18 | -0.2 | -2.71 | 7.47 | 7.49 | 7.1 | 110314 |
| 1736206500 | 7.38 | 0.31 | 4.38 | 7.14 | 7.6 | 7 | 104026 |
| 1735947300 | 7.07 | 0.12 | 1.73 | 6.72 | 7.16 | 6.72 | 64014 |
| 1735860900 | 6.95 | 0.36 | 5.46 | 6.63 | 7.1197 | 6.63 | 60660 |
| 1735688100 | 6.59 | -0.15 | -2.23 | 6.71 | 6.931 | 6.55 | 73375 |
| 1735601700 | 6.74 | 0.03 | 0.45 | 6.61 | 6.855 | 6.55 | 35138 |
| 1735342500 | 6.71 | -0.14 | -2.04 | 6.81 | 6.88 | 6.69 | 16469 |
| 1735256100 | 6.85 | 0.1 | 1.48 | 6.93 | 6.99 | 6.72 | 46066 |
| 1735077840 | 6.75 | -0.03 | -0.44 | 6.9 | 6.9 | 6.675 | 46871 |
| 1734996900 | 6.78 | -0.12 | -1.74 | 6.9 | 7.02 | 6.71 | 73540 |
| 1734737700 | 6.9 | -0.18 | -2.54 | 7.1 | 7.21 | 6.76 | 83852 |
| 1734651300 | 7.08 | 0.03 | 0.43 | 7.42 | 7.42 | 7.06 | 69497 |
| 1734564900 | 7.05 | -0.18 | -2.45 | 7.26 | 7.319 | 7.02 | 60920 |
| 1734478500 | 7.2269 | 0.13 | 1.79 | 6.99 | 7.4927 | 6.99 | 63337 |
| 1734392100 | 7.1 | 0 | 0.00 | 7.17 | 7.2322 | 7.07 | 50517 |
| 1734132900 | 7.1 | -0.08 | -1.07 | 7.21 | 7.2804 | 7.1 | 33811 |
| 1734046500 | 7.1765 | 0.05 | 0.65 | 7.19 | 7.3999 | 7.05 | 102091 |
| 1733960100 | 7.13 | -0.01 | -0.14 | 7.06 | 7.45 | 7.03 | 74554 |
| 1733873700 | 7.14 | -0.1 | -1.38 | 7.22 | 7.25 | 7.13 | 58131 |
| 1733787300 | 7.24 | 0.3 | 4.32 | 6.95 | 7.42 | 6.95 | 100639 |
| 1733528100 | 6.94 | -0.02 | -0.29 | 7.06 | 7.14 | 6.91 | 58778 |
| 1733441700 | 6.96 | 0.26 | 3.88 | 6.83 | 7.11 | 6.78 | 126911 |
| 1733355300 | 6.7 | 0.02 | 0.30 | 6.58 | 6.865 | 6.58 | 79041 |
| 1733268900 | 6.68 | 0.23 | 3.57 | 6.45 | 6.77 | 6.45 | 92695 |
| 1733182500 | 6.45 | -0.06 | -0.92 | 6.48 | 6.615 | 6.45 | 110157 |
| 1732917840 | 6.51 | 0.13 | 2.04 | 6.46 | 6.6597 | 6.42 | 12572 |
| 1732750500 | 6.38 | -0.02 | -0.31 | 6.4 | 6.63 | 6.34 | 98377 |
| 1732664100 | 6.4 | -0.2 | -3.03 | 6.7 | 6.72 | 6.25 | 93208 |
| 1732577700 | 6.6 | 0.34 | 5.43 | 6.39 | 7 | 6.39 | 93600 |
| 1732318500 | 6.26 | 0.23 | 3.81 | 5.96 | 6.4439 | 5.9 | 91691 |
| 1732232100 | 6.03 | 0.25 | 4.33 | 5.91 | 6.162 | 5.78 | 99545 |
| 1732145700 | 5.78 | 0.12 | 2.19 | 5.7 | 5.89 | 5.66 | 72958 |
| 1732059300 | 5.656 | -0.18 | -3.15 | 5.71 | 5.84 | 5.656 | 28903 |
| 1731972900 | 5.84 | -0.02 | -0.34 | 5.78 | 6.07 | 5.68 | 40343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
