We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0751 | 27.3190251 | 0.2749 | 0.3778 | 0.2661 | 395585 | 0.32517854 | CS |
| 4 | -0.63 | -64.2857142857 | 0.98 | 1.48 | 0.2611 | 6508475 | 0.54937731 | CS |
| 12 | -3.126 | -89.9309551208 | 3.476 | 3.718 | 0.2611 | 7039940 | 1.9703523 | CS |
| 26 | -20.05 | -98.2843137255 | 20.4 | 21.2 | 0.2611 | 5615505 | 4.35692426 | CS |
| 52 | -30.05 | -98.8486842105 | 30.4 | 65.6 | 0.2611 | 4279090 | 13.7635135 | CS |
| 156 | -55.45 | -99.3727598566 | 55.8 | 65.6 | 0.2611 | 4908228 | 17.87165507 | CS |
| 260 | -55.45 | -99.3727598566 | 55.8 | 65.6 | 0.2611 | 4908228 | 17.87165507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.3501 | -0.0093 | -2.59 | 0.3726999 | 0.3733 | 0.3451 | 348231 |
| 1745534100 | 0.3594 | -0.0004 | -0.11 | 0.35 | 0.3685 | 0.34 | 311349 |
| 1745447700 | 0.3598 | 0.0493 | 15.88 | 0.3346 | 0.3778 | 0.314448 | 362539 |
| 1745361300 | 0.3105 | 0.025717 | 9.03 | 0.2839 | 0.3406 | 0.2778 | 524587 |
| 1745274900 | 0.284783 | 0.001383 | 0.49 | 0.2749 | 0.29 | 0.2661 | 383862 |
| 1744929300 | 0.2834 | -0.0691 | -19.60 | 0.35 | 0.3705 | 0.2611 | 1211200 |
| 1744842900 | 0.3525 | -0.0491 | -12.23 | 0.37 | 0.3894 | 0.335 | 537243 |
| 1744756500 | 0.4016 | -0.0083 | -2.02 | 0.4099 | 0.416 | 0.383 | 165189 |
| 1744670100 | 0.4099 | 0.0079 | 1.97 | 0.4127 | 0.4127 | 0.3855 | 111460 |
| 1744410900 | 0.402 | -0.042 | -9.46 | 0.4174 | 0.4311 | 0.3953 | 160686 |
| 1744324500 | 0.444 | 0.043 | 10.72 | 0.4196 | 0.444 | 0.3855 | 291835 |
| 1744238100 | 0.401 | -0.008999 | -2.19 | 0.384 | 0.4404 | 0.3011 | 671390 |
| 1744151700 | 0.409999 | -0.041401 | -9.17 | 0.4369 | 0.45 | 0.35 | 1142521 |
| 1744065300 | 0.4514 | -0.0021 | -0.46 | 0.4039 | 0.4999 | 0.4011 | 859222 |
| 1743806100 | 0.4535 | -0.1075 | -19.16 | 0.5259 | 0.539 | 0.4151 | 2775917 |
| 1743719700 | 0.561 | -0.028 | -4.75 | 0.99 | 1.48 | 0.5605 | 112245666 |
| 1743633300 | 0.589 | -0.015999 | -2.64 | 0.5868 | 0.605 | 0.558 | 123964 |
| 1743546900 | 0.604999 | -0.035001 | -5.47 | 0.62 | 0.7662 | 0.5705 | 566149 |
| 1743460500 | 0.64 | -0.3 | -31.91 | 0.7027 | 0.7027 | 0.522 | 1106073 |
| 1743201300 | 0.94 | -0.0101 | -1.06 | 0.98 | 0.98 | 0.8776 | 115870 |
| 1743114900 | 0.9501 | 0.019 | 2.04 | 0.908 | 0.98 | 0.857 | 146194 |
| 1743028500 | 0.9311 | -0.0989 | -9.60 | 0.9991 | 1.0376 | 0.9072 | 159995 |
| 1742942100 | 1.03 | -0.05 | -4.63 | 1.1 | 1.1 | 1.02 | 103451 |
| 1742855700 | 1.08 | 0.1 | 10.20 | 1.03 | 1.09 | 0.97 | 199855 |
| 1742596500 | 0.98 | 0.0605 | 6.58 | 0.9258 | 0.991 | 0.92 | 224623 |
| 1742510100 | 0.9195 | -0.0623 | -6.35 | 0.985 | 0.9999 | 0.9 | 212113 |
| 1742423700 | 0.9818 | -0.0232 | -2.31 | 1 | 1.0452 | 0.95 | 156164 |
| 1742337300 | 1.0049999 | -0.06 | -5.19 | 1.09 | 1.108 | 0.9898 | 262963 |
| 1742250900 | 1.06 | -0.01 | -0.93 | 1.04 | 1.23 | 1.03 | 128026 |
| 1741991700 | 1.07 | 0.01 | 0.94 | 1.04 | 1.0901 | 1.01 | 259365 |
| 1741905300 | 1.06 | -0.08 | -7.02 | 1.2 | 1.2 | 1.03 | 207003 |
| 1741818900 | 1.1399999 | 0.1 | 9.62 | 1.0329 | 1.19 | 1.0329 | 165115 |
| 1741732500 | 1.04 | -0.16 | -13.33 | 1.15 | 1.2 | 0.94 | 339584 |
| 1741646100 | 1.2 | -0.04 | -3.23 | 1.12 | 1.25 | 1.08 | 560023 |
| 1741390500 | 1.24 | -0.25 | -16.78 | 1.3899999 | 1.6 | 1.15 | 1487517 |
| 1741304100 | 1.49 | -0.28 | -15.82 | 1.7073 | 1.73 | 1.314 | 598420 |
| 1741217700 | 1.77 | 0.52 | 41.60 | 1.29 | 1.9 | 1.27 | 2486437 |
| 1741131300 | 1.25 | -0.37 | -22.84 | 1.2908 | 1.4688 | 1.16 | 1028967 |
| 1741044900 | 1.62 | -0.44 | -21.36 | 2.1117 | 2.12 | 1.4184 | 1346006 |
| 1740785700 | 2.06 | -0.35 | -14.52 | 2.0298 | 2.2 | 1.94 | 1053765 |
| 1740699300 | 2.41 | 0.07 | 2.99 | 2.34 | 2.6401 | 2.3202 | 1163059 |
| 1740612900 | 2.34 | -0.04 | -1.68 | 2.3699 | 2.4 | 2.25 | 391962 |
| 1740526500 | 2.38 | -0.2 | -7.75 | 2.4 | 2.52 | 2.15 | 727124 |
| 1740440100 | 2.58 | 0.47 | 22.27 | 2.31 | 2.662 | 2.15 | 1947785 |
| 1740180900 | 2.11 | -0.23 | -9.83 | 2.1 | 2.2094 | 1.95 | 1452437 |
| 1740094500 | 2.34 | 0.07 | 3.08 | 2.6 | 2.6 | 2.15 | 18750147 |
| 1740008100 | 2.27 | 0.08 | 3.65 | 2.67 | 2.8865 | 2.2 | 12010134 |
| 1739921700 | 2.19 | 0.24 | 12.31 | 2.12 | 2.48 | 2.09 | 2603641 |
| 1739576100 | 1.95 | 0 | 0.00 | 1.9954 | 2.11 | 1.87 | 718616 |
| 1739489700 | 1.95 | -0.18 | -8.45 | 2.1 | 2.2787 | 1.85 | 746600 |
| 1739403300 | 2.13 | 0.11 | 5.45 | 1.87 | 2.69 | 1.87 | 1996441 |
| 1739316900 | 2.02 | -0.38 | -15.83 | 2.15 | 2.39 | 1.86 | 1263439 |
| 1739230500 | 2.4 | -0.28 | -10.45 | 2.362 | 2.84 | 2.226 | 2965420 |
| 1738971300 | 2.68 | -0.42 | -13.60 | 3.29 | 3.476 | 2.17 | 4754675 |
| 1738884900 | 3.102 | 0.66 | 26.92 | 2.504 | 3.718 | 2.42 | 2156050 |
| 1738798500 | 2.444 | -0.09 | -3.40 | 2.528 | 2.72 | 2.25 | 107142 |
| 1738712100 | 2.53 | -0.16 | -5.95 | 2.46 | 2.68 | 2.412 | 151047 |
| 1738625700 | 2.69 | -0.29 | -9.73 | 2.798 | 3.1 | 2.2279999 | 321983 |
| 1738366500 | 2.98 | -2.2 | -42.47 | 3.476 | 3.478 | 2.8 | 743947 |
| 1738280100 | 5.18 | -0.21 | -3.86 | 5.328 | 5.396 | 4.9 | 57830 |
| 1738193700 | 5.38774 | -0.19 | -3.41 | 5.2259999 | 5.5 | 5.158 | 39231 |
| 1738107300 | 5.5779999 | 0.19 | 3.45 | 5.12 | 5.6899999 | 5.002 | 46667 |
| 1738020900 | 5.392 | 0.09 | 1.77 | 5.14 | 5.4079999 | 5.102 | 44254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
