S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Providence Acquisition Corporation II (NPAB)
New Providence Acquisition Corporation II (NPAB) Historical

NPAB New Providence Acquisition Corporation II

12.99

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NPAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	12.99	0.00	0.00%	12.97	12.99	12.97	34
Jun 06 2024	12.99	0.00	0.00%	12.26	12.99	12.26	6
Jun 05 2024	12.99	0.00	0.00%	12.99	12.99	12.99	94
Jun 04 2024	12.99	0.05	0.39%	13.74	13.74	12.00	1,334
Jun 03 2024	12.94	1.68	14.92%	11.99	12.94	11.90	2,673
May 31 2024	11.26	-1.22	-9.78%	13.88	13.88	11.23	3,391
May 30 2024	12.48	0.57	4.79%	11.45	12.80	11.45	277
May 29 2024	11.91	0.01	0.08%	11.45	12.75	11.12	3,375
May 28 2024	11.90	0.40	3.48%	12.09	12.40	11.40	2,265
May 24 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 23 2024	11.50	0.63	5.80%	11.00	11.50	11.00	1,177
May 22 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
May 21 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
May 20 2024	10.87	0.00	0.00%	10.87	10.87	10.87	55
May 17 2024	10.87	-0.03	-0.28%	10.8858	10.89	10.86	8,831
May 16 2024	10.90	0.08	0.74%	10.90	10.90	10.90	0
May 15 2024	10.82	0.00	0.00%	10.86	10.86	10.82	1,034
May 14 2024	10.82	0.00	0.00%	10.82	10.82	10.82	100
May 13 2024	10.82	0.00	0.00%	10.82	10.82	10.82	158
May 10 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
May 09 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
May 08 2024	10.82	0.00	0.00%	10.83	10.83	10.82	14
May 07 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
May 06 2024	10.82	0.00	0.00%	10.76	10.82	10.76	59
May 03 2024	10.82	-0.02	-0.18%	10.96	10.96	10.82	1,439
May 02 2024	10.84	-0.02	-0.14%	10.84	10.84	10.84	400
May 01 2024	10.855	0.00	0.00%	10.87	10.87	10.83	3,717
Apr 30 2024	10.855	0.00	0.00%	10.855	10.855	10.855	0
Apr 29 2024	10.855	0.00	0.00%	10.855	10.855	10.855	0
Apr 26 2024	10.855	-0.02	-0.14%	10.84	10.855	10.83	1,603
Apr 25 2024	10.87	0.00	0.00%	10.88	10.88	10.855	5,842
Apr 24 2024	10.87	0.00	0.00%	10.85	10.8702	10.83	17,790
Apr 23 2024	10.87	0.01	0.14%	10.83	10.87	10.83	2,097
Apr 22 2024	10.855	-0.02	-0.14%	10.8301	10.855	10.83	6,104
Apr 19 2024	10.87	0.07	0.65%	10.86	10.8701	10.85	119,161
Apr 18 2024	10.80	0.02	0.19%	10.7802	10.80	10.78	1,731
Apr 17 2024	10.78	0.01	0.09%	10.78	10.78	10.77	4,932
Apr 16 2024	10.7698	0.00	0.04%	10.7698	10.7698	10.76	1,113
Apr 15 2024	10.765	-0.03	-0.23%	10.765	10.765	10.74	5,877
Apr 12 2024	10.79	0.00	0.00%	10.79	10.79	10.79	134
Apr 11 2024	10.7901	0.00	0.00%	10.7901	10.7901	10.7901	0
Apr 10 2024	10.7901	0.01	0.09%	10.795	10.795	10.79	10,120
Apr 09 2024	10.78	0.00	0.00%	10.78	10.79	10.78	1,274
Apr 08 2024	10.7801	0.00	0.00%	10.7801	10.7801	10.7801	0
Apr 05 2024	10.7801	0.00	0.00%	10.7801	10.7801	10.7801	642
Apr 04 2024	10.78	0.00	0.00%	10.78	10.80	10.78	1,221
Apr 03 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Apr 02 2024	10.78	0.00	0.00%	10.76	10.78	10.76	87
Apr 01 2024	10.78	0.00	0.00%	10.78	10.80	10.78	902
Mar 28 2024	10.78	0.00	0.00%	10.78	10.78	10.78	852
Mar 27 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 26 2024	10.78	0.00	0.00%	10.80	10.80	10.78	21
Mar 25 2024	10.78	0.00	0.00%	10.77	10.78	10.77	0
Mar 22 2024	10.78	0.00	0.00%	10.77	10.78	10.77	99
Mar 21 2024	10.78	0.01	0.09%	10.79	10.79	10.78	7,385
Mar 20 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 19 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 18 2024	10.77	0.00	0.00%	10.80	10.80	10.77	1,777
Mar 15 2024	10.77	0.00	0.00%	10.77	10.77	10.77	2
Mar 14 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 13 2024	10.77	-0.01	-0.09%	10.77	10.77	10.77	836
Mar 12 2024	10.78	0.00	0.00%	10.76	10.78	10.76	46
Mar 11 2024	10.78	0.01	0.09%	10.78	10.78	10.78	118,128

New Providence Acquisiti...

Fairfax Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions