NSTS Bancorp More Historical Data - NSTS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS)
NSTS Bancorp Inc (NSTS) Historical

NSTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	9.71	0.00	0.00%	9.71	9.71	9.66	3,306
Jun 06 2024	9.71	0.04	0.41%	9.66	9.71	9.64	3,584
Jun 05 2024	9.67	0.00	0.00%	9.67	9.67	9.65	1,422
Jun 04 2024	9.67	0.00	0.00%	9.67	9.67	9.67	88
Jun 03 2024	9.67	0.04	0.42%	9.63	9.67	9.63	1,254
May 31 2024	9.63	0.08	0.84%	9.615	9.63	9.61	1,888
May 30 2024	9.55	-0.10	-1.04%	9.5501	9.5501	9.55	681
May 29 2024	9.65	0.00	0.00%	9.64	9.65	9.64	4
May 28 2024	9.65	0.10	1.05%	9.55	9.65	9.52	4,977
May 24 2024	9.55	0.00	0.00%	9.51	9.55	9.51	226
May 23 2024	9.55	0.00	0.00%	9.62	9.62	9.55	7,676
May 22 2024	9.55	0.04	0.42%	9.65	9.70	9.55	5,501
May 21 2024	9.51	0.00	0.00%	9.55	9.55	9.51	242
May 20 2024	9.51	-0.17	-1.76%	9.66	9.66	9.51	6,303
May 17 2024	9.68	0.00	0.00%	9.69	9.69	9.655	2,206
May 16 2024	9.68	0.00	0.00%	9.68	9.6847	9.68	3,428
May 15 2024	9.6801	0.05	0.52%	9.67	9.70	9.65	3,005
May 14 2024	9.6301	0.00	0.00%	9.6301	9.64	9.63	646
May 13 2024	9.63	0.00	0.04%	9.65	9.65	9.63	1,703
May 10 2024	9.6262	0.01	0.06%	9.62	9.6262	9.62	668
May 09 2024	9.62	0.00	0.00%	9.62	9.62	9.62	667
May 08 2024	9.62	0.00	0.00%	9.63	9.63	9.62	113
May 07 2024	9.62	0.01	0.10%	9.74	9.74	9.62	530
May 06 2024	9.61	0.03	0.29%	9.60	9.73	9.5801	5,240
May 03 2024	9.5821	0.00	0.02%	9.5001	9.5821	9.5001	2,089
May 02 2024	9.58	0.06	0.63%	9.52	9.59	9.52	1,320
May 01 2024	9.52	-0.07	-0.73%	9.60	9.60	9.52	340
Apr 30 2024	9.59	0.08	0.84%	9.52	9.59	9.46	1,169
Apr 29 2024	9.51	-0.07	-0.73%	9.51	9.51	9.51	185
Apr 26 2024	9.58	-0.01	-0.10%	9.56	9.59	9.56	518
Apr 25 2024	9.59	0.00	0.00%	9.58	9.60	9.58	8,532
Apr 24 2024	9.59	-0.01	-0.15%	9.59	9.59	9.55	1,859
Apr 23 2024	9.604	0.02	0.21%	9.58	9.65	9.58	6,254
Apr 22 2024	9.5842	0.01	0.15%	9.62	9.62	9.56	3,415
Apr 19 2024	9.57	-0.01	-0.05%	9.60	9.60	9.57	123
Apr 18 2024	9.575	0.00	0.03%	9.59	9.60	9.57	4,796
Apr 17 2024	9.572	-0.02	-0.19%	9.56	9.572	9.56	1,130
Apr 16 2024	9.59	0.02	0.16%	9.60	9.60	9.55	287
Apr 15 2024	9.575	-0.02	-0.16%	9.55	9.575	9.55	1,136
Apr 12 2024	9.59	0.03	0.31%	9.59	9.59	9.54	943
Apr 11 2024	9.5601	0.00	0.00%	9.58	9.58	9.5601	8
Apr 10 2024	9.5601	-0.03	-0.31%	9.56	9.60	9.56	2,110
Apr 09 2024	9.5898	0.00	0.00%	9.58	9.5898	9.58	311
Apr 08 2024	9.5898	0.00	0.00%	9.5898	9.5898	9.5898	52
Apr 05 2024	9.5898	0.03	0.31%	9.56	9.59	9.56	1,151
Apr 04 2024	9.56	0.01	0.10%	9.5668	9.5668	9.55	796
Apr 03 2024	9.55	-0.03	-0.31%	9.552	9.59	9.55	1,347
Apr 02 2024	9.58	0.02	0.21%	9.56	9.58	9.52	10,081
Apr 01 2024	9.56	0.02	0.21%	9.55	9.59	9.55	5,135
Mar 28 2024	9.54	0.10	1.06%	9.45	9.54	9.45	1,905
Mar 27 2024	9.44	-0.01	-0.05%	9.44	9.45	9.41	3,252
Mar 26 2024	9.445	0.02	0.16%	9.44	9.45	9.44	520
Mar 25 2024	9.43	0.00	0.05%	9.41	9.435	9.41	3,424
Mar 22 2024	9.425	0.03	0.27%	9.40	9.44	9.40	961
Mar 21 2024	9.40	0.02	0.21%	9.35	9.405	9.35	9,079
Mar 20 2024	9.38	0.00	0.00%	9.41	9.41	9.38	228
Mar 19 2024	9.38	0.02	0.21%	9.49	9.49	9.38	1,437
Mar 18 2024	9.36	-0.07	-0.74%	9.46	9.50	9.36	1,215
Mar 15 2024	9.43	0.03	0.32%	9.36	9.49	9.36	3,846
Mar 14 2024	9.40	0.00	0.00%	9.43	9.43	9.36	8,495
Mar 13 2024	9.40	0.00	0.00%	9.43	9.43	9.40	452
Mar 12 2024	9.40	-0.07	-0.74%	9.56	9.56	9.40	2,458
Mar 11 2024	9.47	0.00	0.00%	9.47	9.47	9.47	3,777

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions