Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NVNI Group Ltd | NVNI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.6333 | 1.40 | 1.6383 | 1.40 | 1.40 |
NVNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.6383 | 1.40 | 1.44 | 539 | 0.00 | 0.00% |
| 1 Month | 1.66 | 1.66 | 1.40 | 1.44 | 986 | -0.26 | -15.66% |
| 3 Months | 1.905 | 2.47 | 1.38 | 1.74 | 2,349 | -0.505 | -26.51% |
| 6 Months | 2.24 | 3.1999 | 1.29 | 2.41 | 178,153 | -0.84 | -37.50% |
| 1 Year | 8.00 | 10.9999 | 1.29 | 2.45 | 142,868 | -6.60 | -82.50% |
| 3 Years | 8.00 | 10.9999 | 1.29 | 2.45 | 142,868 | -6.60 | -82.50% |
| 5 Years | 8.00 | 10.9999 | 1.29 | 2.45 | 142,868 | -6.60 | -82.50% |
NVNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.40 | 0.00 | 0.00% | 1.6333 | 1.6383 | 1.40 | 9,209 |
| May 17 2024 | 1.40 | 0.00 | -0.01% | 1.40 | 1.40 | 1.40 | 163 |
| May 16 2024 | 1.4001 | -0.07 | -4.48% | 1.40 | 1.45 | 1.40 | 805 |
| May 15 2024 | 1.4658 | 0.00 | 0.00% | 1.50 | 1.50 | 1.4658 | 68 |
| May 14 2024 | 1.4658 | 0.00 | 0.00% | 1.46 | 1.4658 | 1.46 | 140 |
| May 13 2024 | 1.4658 | 0.06 | 3.96% | 1.40 | 1.55 | 1.40 | 1,518 |
| May 10 2024 | 1.41 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 1,078 |
| May 09 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 891 |
| May 08 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 519 |
| May 07 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.46 | 1.42 | 736 |
| May 06 2024 | 1.46 | -0.09 | -5.50% | 1.41 | 1.55 | 1.41 | 2,741 |
| May 03 2024 | 1.545 | 0.07 | 4.75% | 1.48 | 1.545 | 1.48 | 1,029 |
| May 02 2024 | 1.475 | 0.08 | 5.36% | 1.475 | 1.475 | 1.475 | 758 |
| May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 30 2024 | 1.40 | -0.04 | -2.78% | 1.5733 | 1.5733 | 1.40 | 1,732 |
| Apr 29 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 1.40 | 12 |
| Apr 26 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.48 | 1.40 | 1,496 |
| Apr 25 2024 | 1.45 | -0.02 | -1.36% | 1.40 | 1.47 | 1.40 | 204 |
| Apr 24 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.47 | 1.45 | 1,052 |
| Apr 23 2024 | 1.46 | 0.06 | 4.29% | 1.63 | 1.63 | 1.46 | 741 |
| Apr 22 2024 | 1.40 | 0.00 | -0.01% | 1.66 | 1.66 | 1.40 | 3,063 |
