Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OCA Acquisition Corporation | OCAXU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.01 |
OCAXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCAXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.01 | 0.00 | 0.00% | 11.05 | 11.05 | 11.01 | 1 |
May 30 2024 | 11.01 | -0.99 | -8.25% | 11.01 | 11.01 | 11.01 | 127 |
May 29 2024 | 12.00 | 0.80 | 7.14% | 11.90 | 12.00 | 11.90 | 209 |
May 28 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 24 2024 | 11.20 | -0.34 | -2.95% | 11.51 | 11.51 | 11.00 | 302 |
May 23 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
May 22 2024 | 11.54 | 0.00 | 0.00% | 12.49 | 12.49 | 11.54 | 201 |
May 21 2024 | 11.54 | -1.46 | -11.23% | 12.00 | 12.555 | 11.52 | 2,057 |
May 20 2024 | 13.00 | 0.40 | 3.17% | 13.00 | 13.00 | 13.00 | 101 |
May 17 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
May 16 2024 | 12.60 | -0.08 | -0.63% | 11.60 | 12.60 | 11.60 | 753 |
May 15 2024 | 12.68 | 1.08 | 9.31% | 12.35 | 12.79 | 11.00 | 810 |
May 14 2024 | 11.60 | 0.76 | 7.01% | 11.90 | 11.90 | 11.60 | 618 |
May 13 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
May 10 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
May 09 2024 | 10.84 | 0.00 | 0.00% | 11.89 | 11.89 | 10.84 | 1 |
May 08 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
May 07 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
May 06 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
May 03 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |