Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OFS Credit Company Inc | OCCIO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 | 24.20 | 24.20 | 24.26 | 24.26 |
OCCIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCCIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.26 | 0.00 | 0.00% | 24.20 | 24.26 | 24.20 | 71 |
| May 16 2024 | 24.26 | 0.14 | 0.58% | 24.16 | 24.26 | 24.16 | 1,387 |
| May 15 2024 | 24.12 | 0.02 | 0.06% | 24.12 | 24.22 | 24.12 | 7,064 |
| May 14 2024 | 24.11 | 0.10 | 0.44% | 24.14 | 24.14 | 24.11 | 494 |
| May 13 2024 | 24.00 | -0.04 | -0.17% | 24.11 | 24.16 | 24.00 | 5,323 |
| May 10 2024 | 24.04 | -0.09 | -0.37% | 24.14 | 24.14 | 23.95 | 1,363 |
| May 09 2024 | 24.13 | 0.12 | 0.50% | 24.09 | 24.14 | 24.09 | 690 |
| May 08 2024 | 24.01 | 0.00 | 0.00% | 24.06 | 24.16 | 24.01 | 928 |
| May 07 2024 | 24.01 | -0.08 | -0.35% | 24.13 | 24.16 | 23.80 | 5,973 |
| May 06 2024 | 24.09 | 0.09 | 0.36% | 24.03 | 24.16 | 24.01 | 8,374 |
| May 03 2024 | 24.01 | 0.05 | 0.20% | 23.96 | 24.03 | 23.96 | 1,196 |
| May 02 2024 | 23.96 | 0.01 | 0.04% | 24.12 | 24.12 | 23.96 | 1,308 |
| May 01 2024 | 23.95 | -0.03 | -0.13% | 24.07 | 24.07 | 23.88 | 1,998 |
| Apr 30 2024 | 23.98 | 0.22 | 0.93% | 24.08 | 24.08 | 23.90 | 1,478 |
| Apr 29 2024 | 23.76 | -0.33 | -1.37% | 24.01 | 24.01 | 23.76 | 730 |
| Apr 26 2024 | 24.09 | 0.34 | 1.43% | 23.97 | 24.09 | 23.95 | 1,667 |
| Apr 25 2024 | 23.75 | 0.03 | 0.13% | 23.74 | 23.77 | 23.74 | 3,313 |
| Apr 24 2024 | 23.72 | -0.20 | -0.84% | 24.02 | 24.02 | 23.72 | 4,491 |
| Apr 23 2024 | 23.92 | 0.02 | 0.08% | 23.80 | 24.11 | 23.80 | 1,092 |
| Apr 22 2024 | 23.90 | -0.07 | -0.31% | 23.95 | 23.95 | 23.90 | 881 |
| Apr 19 2024 | 23.97 | 0.07 | 0.31% | 24.10 | 24.10 | 23.97 | 1,391 |
| Apr 18 2024 | 23.90 | -0.03 | -0.12% | 24.11 | 24.11 | 23.90 | 362 |
