Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.63 | 1.46 | 2,698 |
| May 23 2024 | 1.54 | 0.03 | 1.99% | 1.33 | 1.66 | 1.33 | 14,347 |
| May 22 2024 | 1.51 | -0.19 | -11.18% | 1.77 | 1.77 | 1.365 | 25,657 |
| May 21 2024 | 1.70 | -0.02 | -1.16% | 1.79 | 1.79 | 1.65 | 3,000 |
| May 20 2024 | 1.72 | 0.25 | 17.01% | 1.50 | 1.72 | 1.4908 | 9,923 |
| May 17 2024 | 1.47 | 0.21 | 16.67% | 1.31 | 1.47 | 1.21 | 4,006 |
| May 16 2024 | 1.26 | -0.15 | -10.64% | 1.43 | 1.43 | 1.2279 | 1,418 |
| May 15 2024 | 1.41 | 0.03 | 2.17% | 1.20 | 1.42 | 1.20 | 1,459 |
| May 14 2024 | 1.38 | -0.02 | -1.43% | 1.22 | 1.4501 | 1.22 | 4,478 |
| May 13 2024 | 1.40 | 0.15 | 12.00% | 1.41 | 1.4712 | 1.30 | 13,868 |
| May 10 2024 | 1.25 | -0.07 | -5.63% | 1.29 | 1.40 | 1.25 | 1,907 |
| May 09 2024 | 1.3246 | -0.01 | -0.41% | 1.3501 | 1.4739 | 1.21 | 3,144 |
| May 08 2024 | 1.33 | -0.09 | -6.34% | 1.44 | 1.51 | 1.33 | 1,303 |
| May 07 2024 | 1.42 | -0.12 | -7.92% | 1.44 | 1.4701 | 1.15 | 16,772 |
| May 06 2024 | 1.5421 | -0.03 | -2.09% | 1.64 | 1.64 | 1.4801 | 5,871 |
| May 03 2024 | 1.575 | 0.23 | 16.67% | 1.33 | 1.68 | 1.33 | 28,058 |
| May 02 2024 | 1.35 | -0.10 | -6.90% | 1.45 | 1.45 | 1.31 | 5,903 |
| May 01 2024 | 1.45 | 0.14 | 10.69% | 1.45 | 1.5501 | 1.40 | 31,147 |
| Apr 30 2024 | 1.31 | 0.19 | 16.96% | 1.07 | 1.42 | 1.07 | 25,140 |
| Apr 29 2024 | 1.12 | 0.11 | 10.89% | 1.01 | 1.17 | 1.01 | 2,164 |
| Apr 26 2024 | 1.01 | 0.02 | 1.51% | 0.997 | 1.01 | 0.997 | 242 |
| Apr 25 2024 | 0.995 | -0.085 | -7.87% | 1.11 | 1.11 | 0.995 | 515 |
| Apr 24 2024 | 1.08 | 0.06 | 5.88% | 0.9741 | 1.09 | 0.9741 | 1,005 |
| Apr 23 2024 | 1.02 | 0.03 | 2.82% | 0.99 | 1.18 | 0.99 | 1,082 |
| Apr 22 2024 | 0.992 | 0.002 | 0.20% | 0.99 | 1.04 | 0.99 | 1,146 |
| Apr 19 2024 | 0.99 | -0.001 | -0.10% | 0.99 | 0.99 | 0.99 | 1,352 |
| Apr 18 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.03 | 0.99 | 2,345 |
| Apr 17 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.06 | 0.99 | 4,557 |
| Apr 16 2024 | 1.06 | -0.14 | -11.67% | 1.10 | 1.12 | 1.02 | 4,791 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1203 | 10,139 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.20 | 5,078 |
| Apr 11 2024 | 1.20 | -0.08 | -6.26% | 1.28 | 1.295 | 1.20 | 3,324 |
| Apr 10 2024 | 1.2801 | -0.05 | -3.95% | 1.3299 | 1.3299 | 1.28 | 4,144 |
| Apr 09 2024 | 1.3328 | 0.03 | 2.52% | 1.30 | 1.3328 | 1.30 | 605 |
| Apr 08 2024 | 1.30 | -0.08 | -5.80% | 1.40 | 1.40 | 1.30 | 2,815 |
| Apr 05 2024 | 1.38 | -0.08 | -5.48% | 1.38 | 1.41 | 1.345 | 502 |
| Apr 04 2024 | 1.46 | 0.01 | 1.04% | 1.35 | 1.48 | 1.30 | 1,668 |
| Apr 03 2024 | 1.445 | 0.05 | 3.21% | 1.40 | 1.4956 | 1.36 | 1,873 |
| Apr 02 2024 | 1.40 | 0.03 | 2.19% | 1.3182 | 1.4019 | 1.3182 | 1,646 |
| Apr 01 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.40 | 1.3101 | 2,452 |
| Mar 28 2024 | 1.35 | 0.01 | 0.67% | 1.32 | 1.41 | 1.32 | 3,288 |
| Mar 27 2024 | 1.341 | 0.01 | 0.83% | 1.38 | 1.41 | 1.341 | 1,849 |
| Mar 26 2024 | 1.33 | -0.15 | -10.14% | 1.44 | 1.44 | 1.33 | 2,173 |
| Mar 25 2024 | 1.48 | 0.11 | 8.03% | 1.38 | 1.48 | 1.311 | 1,733 |
| Mar 22 2024 | 1.37 | -0.07 | -4.86% | 1.44 | 1.45 | 1.37 | 2,243 |
| Mar 21 2024 | 1.44 | -0.02 | -1.49% | 1.465 | 1.465 | 1.39 | 2,401 |
| Mar 20 2024 | 1.4618 | 0.02 | 1.51% | 1.41 | 1.4618 | 1.40 | 2,021 |
| Mar 19 2024 | 1.44 | 0.03 | 2.13% | 1.3797 | 1.44 | 1.3517 | 824 |
| Mar 18 2024 | 1.41 | 0.00 | 0.00% | 1.37 | 1.46 | 1.33 | 11,175 |
| Mar 15 2024 | 1.41 | 0.03 | 2.16% | 1.35 | 1.42 | 1.33 | 6,927 |
| Mar 14 2024 | 1.3802 | -0.02 | -1.41% | 1.41 | 1.41 | 1.38 | 3,123 |
| Mar 13 2024 | 1.40 | -0.15 | -9.39% | 1.51 | 1.515 | 1.40 | 6,510 |
| Mar 12 2024 | 1.545 | -0.07 | -4.04% | 1.59 | 1.59 | 1.48 | 6,032 |
| Mar 11 2024 | 1.61 | -0.06 | -3.59% | 1.70 | 1.70 | 1.61 | 5,301 |
| Mar 08 2024 | 1.67 | -0.10 | -5.65% | 1.75 | 1.75 | 1.65 | 3,641 |
| Mar 07 2024 | 1.77 | 0.08 | 4.73% | 1.64 | 1.80 | 1.63 | 6,038 |
| Mar 06 2024 | 1.69 | -0.04 | -2.31% | 1.7069 | 1.71 | 1.60 | 5,043 |
| Mar 05 2024 | 1.73 | -0.01 | -0.57% | 1.76 | 1.8678 | 1.645 | 24,263 |
| Mar 04 2024 | 1.74 | -0.14 | -7.45% | 1.90 | 1.90 | 1.72 | 4,065 |
| Mar 01 2024 | 1.88 | -0.03 | -1.57% | 2.0124 | 2.0124 | 1.7383 | 5,009 |
| Feb 29 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.91 | 1.65 | 8,657 |
| Feb 28 2024 | 1.89 | -0.02 | -1.05% | 1.835 | 1.9177 | 1.835 | 7,661 |
