Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Pacer BlueStar Digital Entertainment | ODDS | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.97 | 21.88 | 21.97 | 21.81 | 21.8629 |
ODDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.75 | 21.97 | 21.55 | 21.84 | 891 | 0.06 | 0.28% |
1 Month | 21.16 | 21.97 | 20.09 | 21.61 | 284 | 0.65 | 3.07% |
3 Months | 21.73 | 22.10 | 20.09 | 21.67 | 290 | 0.08 | 0.37% |
6 Months | 18.8577 | 22.10 | 18.75 | 21.18 | 203 | 2.95 | 15.66% |
1 Year | 20.18 | 22.10 | 17.07 | 20.49 | 232 | 1.63 | 8.08% |
3 Years | 19.27 | 22.10 | 14.27 | 18.28 | 445 | 2.54 | 13.18% |
5 Years | 19.27 | 22.10 | 14.27 | 18.28 | 445 | 2.54 | 13.18% |
ODDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 21.81 | -0.05 | -0.24% | 21.97 | 21.97 | 21.81 | 1,029 |
May 09 2024 | 21.8629 | 0.27 | 1.26% | 21.64 | 21.8629 | 21.64 | 700 |
May 08 2024 | 21.59 | -0.28 | -1.28% | 21.55 | 21.64 | 21.55 | 709 |
May 07 2024 | 21.87 | -0.06 | -0.27% | 21.83 | 21.94 | 21.83 | 1,322 |
May 06 2024 | 21.93 | 0.16 | 0.73% | 21.68 | 21.93 | 21.68 | 1,614 |
May 03 2024 | 21.77 | 0.27 | 1.26% | 21.75 | 21.78 | 21.6753 | 112 |
May 02 2024 | 21.50 | 0.61 | 2.92% | 21.27 | 21.50 | 21.27 | 6 |
May 01 2024 | 20.89 | -0.07 | -0.33% | 20.88 | 20.89 | 20.88 | 6 |
Apr 30 2024 | 20.96 | -0.27 | -1.27% | 21.10 | 21.10 | 20.96 | 3 |
Apr 29 2024 | 21.23 | 0.15 | 0.71% | 21.08 | 21.25 | 21.08 | 93 |
Apr 26 2024 | 21.08 | 0.38 | 1.84% | 21.08 | 21.08 | 21.08 | 5 |
Apr 25 2024 | 20.70 | -0.14 | -0.67% | 20.51 | 20.70 | 20.51 | 2 |
Apr 24 2024 | 20.84 | -0.20 | -0.95% | 20.98 | 20.98 | 20.84 | 1 |
Apr 23 2024 | 21.04 | 0.35 | 1.69% | 20.76 | 21.06 | 20.76 | 69 |
Apr 22 2024 | 20.69 | 0.60 | 2.99% | 20.57 | 20.69 | 20.57 | 22 |
Apr 19 2024 | 20.09 | -0.36 | -1.76% | 20.38 | 20.38 | 20.09 | 12 |
Apr 18 2024 | 20.45 | 0.05 | 0.25% | 20.44 | 20.45 | 20.44 | 14 |
Apr 17 2024 | 20.40 | -0.30 | -1.45% | 20.77 | 20.77 | 20.40 | 54 |
Apr 16 2024 | 20.70 | 0.08 | 0.39% | 20.62 | 20.70 | 20.62 | 5 |
Apr 15 2024 | 20.62 | -0.33 | -1.58% | 21.09 | 21.09 | 20.62 | 708 |
Apr 12 2024 | 20.95 | -0.50 | -2.33% | 21.16 | 21.16 | 20.95 | 223 |