We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 8.38213762811 | 27.32 | 29.61 | 27.32 | 964 | 28.48729572 | SP |
| 4 | 3.53 | 13.5352760736 | 26.08 | 29.61 | 25.94 | 598 | 27.39158766 | SP |
| 12 | 3.33 | 12.6712328767 | 26.28 | 29.61 | 24.69 | 451 | 26.51881063 | SP |
| 26 | 7.07 | 31.3664596273 | 22.54 | 29.61 | 22.37 | 340 | 25.72943745 | SP |
| 52 | 7.95 | 36.703601108 | 21.66 | 29.61 | 20.09 | 463 | 23.41390553 | SP |
| 156 | 10.34 | 53.6585365854 | 19.27 | 29.61 | 14.27 | 412 | 20.09061263 | SP |
| 260 | 10.34 | 53.6585365854 | 19.27 | 29.61 | 14.27 | 412 | 20.09061263 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 29.61 | 0.05 | 0.16 | 29.82 | 29.82 | 29.51 | 3042 |
| 1739576100 | 29.5623 | 0.7 | 2.43 | 29.04 | 29.5623 | 29.04 | 1054 |
| 1739489700 | 28.86 | 1.08 | 3.89 | 28.31 | 28.86 | 28.31 | 957 |
| 1739403300 | 27.78 | 0.38 | 1.39 | 27.22 | 27.78 | 27.22 | 1667 |
| 1739316900 | 27.4 | -0.19 | -0.69 | 27.32 | 27.4 | 27.32 | 232 |
| 1739230500 | 27.59 | 0.43 | 1.58 | 27.51 | 27.59 | 27.51 | 45 |
| 1738971300 | 27.16 | -0.15 | -0.55 | 27.62 | 27.62 | 27.16 | 1396 |
| 1738884900 | 27.31 | 0.03 | 0.11 | 27.28 | 27.4 | 27.28 | 874 |
| 1738798500 | 27.28 | 0.32 | 1.17 | 27.25 | 27.28 | 27.18 | 388 |
| 1738712100 | 26.9644 | 0.44 | 1.68 | 26.72 | 26.9644 | 26.72 | 228 |
| 1738625700 | 26.52 | -0.14 | -0.53 | 26.22 | 26.52 | 26.22 | 522 |
| 1738366500 | 26.66 | -0.24 | -0.89 | 26.91 | 26.91 | 26.558 | 1456 |
| 1738280100 | 26.9 | 0.37 | 1.39 | 26.94 | 26.94 | 26.8099 | 681 |
| 1738193700 | 26.53 | -0.12 | -0.45 | 26.57 | 26.6 | 26.53 | 130 |
| 1738107300 | 26.65 | 0.62 | 2.37 | 26.34 | 26.65 | 26.34 | 217 |
| 1738020900 | 26.0328 | -0.16 | -0.62 | 25.94 | 26.13 | 25.94 | 218 |
| 1737761700 | 26.195 | 0.25 | 0.94 | 26.26 | 26.26 | 26.195 | 328 |
| 1737675300 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737588900 | 25.95 | -0.14 | -0.54 | 26.04 | 26.15 | 25.95 | 372 |
| 1737502500 | 26.09 | 0.56 | 2.17 | 26.08 | 26.09 | 26.04 | 560 |
| 1737156900 | 25.535 | 0.09 | 0.33 | 25.535 | 25.535 | 25.535 | 131 |
| 1737070500 | 25.45 | -0.03 | -0.12 | 25.48 | 25.48 | 25.45 | 33 |
| 1736984100 | 25.48 | 0.35 | 1.40 | 25.61 | 25.61 | 25.48 | 118 |
| 1736897700 | 25.1293 | 0.23 | 0.92 | 25.21 | 25.21 | 25.1293 | 134 |
| 1736811300 | 24.9 | 0.01 | 0.04 | 24.74 | 24.9 | 24.69 | 345 |
| 1736552100 | 24.89 | -0.23 | -0.92 | 25.13 | 25.13 | 24.87 | 1268 |
| 1736379300 | 25.12 | -0.21 | -0.83 | 25.02 | 25.19 | 25.02 | 283 |
| 1736292900 | 25.33 | -0.42 | -1.63 | 25.71 | 25.71 | 25.33 | 685 |
| 1736206500 | 25.75 | 0.11 | 0.45 | 25.88 | 25.88 | 25.75 | 239 |
| 1735947300 | 25.635 | 0.34 | 1.32 | 25.65 | 25.65 | 25.635 | 5 |
| 1735860900 | 25.3 | -0.33 | -1.29 | 25.58 | 25.58 | 25.3 | 1428 |
| 1735688100 | 25.63 | 0.14 | 0.57 | 25.76 | 25.76 | 25.63 | 37 |
| 1735601700 | 25.4853 | -0.13 | -0.50 | 25.45 | 25.58 | 25.45 | 769 |
| 1735342500 | 25.6138 | -0.19 | -0.74 | 25.56 | 25.6138 | 25.56 | 100 |
| 1735256100 | 25.806 | 0.23 | 0.89 | 25.89 | 25.89 | 25.806 | 135 |
| 1735077840 | 25.5774 | 0.08 | 0.30 | 25.62 | 25.62 | 25.5774 | 12 |
| 1734996900 | 25.5 | -0.42 | -1.62 | 25.87 | 25.87 | 25.4974 | 2642 |
| 1734737700 | 25.92 | 0.3 | 1.17 | 25.44 | 25.98 | 25.44 | 106 |
| 1734651300 | 25.62 | 0.46 | 1.83 | 25.78 | 25.78 | 25.62 | 95 |
| 1734564900 | 25.16 | -1.26 | -4.75 | 26.32 | 26.46 | 25.16 | 237 |
| 1734478500 | 26.415 | 0.04 | 0.13 | 26.23 | 26.415 | 26.23 | 139 |
| 1734392100 | 26.38 | 0.03 | 0.11 | 26.43 | 26.43 | 26.2899 | 1388 |
| 1734132900 | 26.35 | -0.21 | -0.79 | 26.62 | 26.62 | 26.35 | 13 |
| 1734046500 | 26.5587 | -0.33 | -1.23 | 26.5587 | 26.5587 | 26.5587 | 17 |
| 1733960100 | 26.8895 | 0.31 | 1.16 | 26.8 | 26.8895 | 26.8 | 87 |
| 1733873700 | 26.58 | -0.33 | -1.21 | 26.74 | 26.91 | 26.58 | 7 |
| 1733787300 | 26.905 | -0.5 | -1.81 | 27.42 | 27.42 | 26.905 | 394 |
| 1733528100 | 27.4 | 0.44 | 1.63 | 27.36 | 27.4 | 27.36 | 261 |
| 1733441700 | 26.96 | -0.19 | -0.70 | 27.16 | 27.32 | 26.96 | 969 |
| 1733355300 | 27.15 | 0.37 | 1.38 | 26.99 | 27.16 | 26.99 | 629 |
| 1733268900 | 26.78 | 0.23 | 0.85 | 26.66 | 26.78 | 26.66 | 15 |
| 1733182500 | 26.555 | -0.01 | -0.05 | 26.58 | 26.58 | 26.555 | 120 |
| 1732917840 | 26.568 | 0.17 | 0.64 | 26.43 | 26.568 | 26.43 | 203 |
| 1732750500 | 26.3994 | 0.09 | 0.34 | 26.46 | 26.46 | 26.2299 | 1273 |
| 1732664100 | 26.31 | 0.21 | 0.80 | 26.205 | 26.31 | 26.205 | 370 |
| 1732577700 | 26.1009 | 0.06 | 0.23 | 26.1009 | 26.1009 | 26.1009 | 4 |
| 1732318500 | 26.04 | 0.06 | 0.23 | 25.54 | 26.07 | 25.54 | 151 |
| 1732232100 | 25.98 | 0.05 | 0.19 | 26.02 | 26.079 | 25.98 | 1381 |
| 1732145700 | 25.93 | 0.19 | 0.73 | 25.79 | 25.93 | 25.79 | 326 |
| 1732059300 | 25.7428 | 0.09 | 0.36 | 25.44 | 25.7428 | 25.44 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
