We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The firm prepares for rapid consumer demand for online media and entertainment with the launch of a new exchange-traded fund Pacer ETFs (“Pacer”), an ETF provider that offers strategy-driven...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1738 | 0.683176100629 | 25.44 | 25.98 | 25.44 | 724 | 25.5299685 | SP |
4 | -0.8162 | -3.0881573969 | 26.43 | 27.42 | 25.16 | 393 | 26.2214302 | SP |
12 | 1.0038 | 4.07882974401 | 24.61 | 27.42 | 23.63 | 381 | 25.45761589 | SP |
26 | 3.9938 | 18.4727104533 | 21.62 | 27.42 | 20.16 | 251 | 24.76190011 | SP |
52 | 5.4138 | 26.800990099 | 20.2 | 27.42 | 18.95 | 421 | 22.81770843 | SP |
156 | 6.3438 | 32.920601972 | 19.27 | 27.42 | 14.27 | 416 | 19.74706924 | SP |
260 | 6.3438 | 32.920601972 | 19.27 | 27.42 | 14.27 | 416 | 19.74706924 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions