ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,471.60
-0.51%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41749
-0.47%
Bitcoin
98,252.24
1.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Strategas Macro Momentum ETF (SAMM) Share Price

Strategas Macro Momentum ETF

Strategas Macro Momentum ETF (SAMM)

AMEX
28.0286
-0.403
(-1.42%)
At close: February 20 3:00PM
Delayed by 15 minutes
28.0286
0.00
( 0.00% )
After Hours: 3:15PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.0286
Bid
-
Ask
-
Volume
18,191
27.99 Day's Range 28.43
23.02 52 Week Range 29.4396
Previous Close
28.4316
Open
28.43
Last Trade
100
@
28.0286
Last Trade Time
15:10:00
Average Volume (3m)
3,192
Financial Volume
US$ 509,166
VWAP
27.99

SAMM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10860.38896848137527.9228.431627.8001182228.19302791SP
4-0.4314-1.515811665528.4628.4827.42217228.16012293SP
12-0.9614-3.3163159710228.9929.439626.49319228.1512896SP
262.598610.218639402325.4329.439624.6318341227.29048771SP
522.808611.136399682825.2229.439623.02595925.6489177SP
1562.808611.136399682825.2229.439623.02595925.6489177SP
2602.808611.136399682825.2229.439623.02595925.6489177SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
1.14M
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
ENBEnbridge Inc
$ 59.46
(-1.25%)
13.44M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
The only thing that I “expected” is exactly what happened.
It’s really that simple.

How’s that new GEO Gary working out?

The CONdog96 🤡™ Clown Fools no one.

Absolutely No One
Admtiger Admtiger 3 minutes ago
You left off a zero on the left side.😀
ADHC
senor_c senor_c 3 minutes ago
Agreed. This is wound up tightly. Some smart buyer who wanted in put in a fat bid and filled over 150k shares at .39....now that smart buyer is up 5% on the day. Not bad! It's going to be awfully hard for people selling now to get those shares back for the upcoming pop. We're already getting behind
TGLO
BottomBounce BottomBounce 3 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
BottomBounce BottomBounce 4 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659
fink fink 4 minutes ago
And those damn bugs will figure out a way to tax what's left.
GOLD
rbtree rbtree 4 minutes ago
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
LUNR
surfkast surfkast 4 minutes ago
George get lead out in handcuffs?
WNFT
BottomBounce BottomBounce 4 minutes ago
Silver Use in India Solar Projects Is Skyrocketing https://moneymetals.com/news/2024/01/26/silver-use-in-india-solar-projects-is-skyrocketing-002955… $CEF
CEF
IrishBayou IrishBayou 4 minutes ago
Amen!
VTXB
edminnema edminnema 4 minutes ago
Never seen someone talk to themselves so much. So now it's a mining property, letsadd some makeup to that. Still can't even change name properly
BBLC
AtlasQ AtlasQ 4 minutes ago
I actually sent them this email earlier

Subject: Request for Shareholder Zoom Meeting with Vivos PR Team

Dear Vivos PR Team,

I hope you are doing well. I am reaching out as a concerned shareholder regarding the recent developments at Vivos Inc. While the
RDGL
weedtrader420 weedtrader420 4 minutes ago
DOGECOINAI
DOGEUSD
BottomBounce BottomBounce 5 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $TAN
TAN
BottomBounce BottomBounce 5 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
Ant4 Ant4 5 minutes ago
Relax this is a blip and far from over. Look for a filing tomorrow.
NNLX
Billyjack68 Billyjack68 6 minutes ago
Hey DT, congrats on the three million today. Can't beat the price, IMO. Putting that into perspective, when I began investing here in 2021 that would have cost $82,500! Yep, initial buy in here was .275, and I loaded up at the .235 "dip"!!! Needless to say I'm just a bit under water. Have aver
AFFU
fung_derf fung_derf 6 minutes ago
I don't recall that video I posted at all though. I wonder if it was edited out?
JTORENCE JTORENCE 6 minutes ago
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
navycmdr navycmdr 6 minutes ago
Recapitalizing the GSEs through Administrative Action: Former CEOs Explore Conservatorship Release

Tuesday, March 18, 2025, 1:00 p.m. to 2:00 p.m. ET - Virtual Event

Fannie Mae and Freddie Mac, the government-sponsored enterprises (GSEs) that play a major role in the U
FNMA
roxandbonz roxandbonz 7 minutes ago
Already have had most of my shares for over a year. Going to keep holding to get long term capital gains. Also, I believe this company will pay dividends once they are processing the nodules.
Great stock in my opinion to stash a little handful of shares away for potentially huge returns. Ju
TMC
fwb fwb 7 minutes ago
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed
BBAI

Your Recent History

AMEX
SAMM
Strategas Macro Momentum...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads