S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer BlueStar Digital Entertainment (ODDS)
Pacer BlueStar Digital Entertainment (ODDS) Historical

ODDS Pacer BlueStar Digital Entertainment

21.765

-0.745 (-3.31%)

Last Updated: 14:16:03

Delayed by 15 minutes

ODDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	22.51	-0.11	-0.49%	22.50	22.51	22.42	334
May 21 2024	22.62	-0.40	-1.74%	22.73	22.73	22.6041	482
May 20 2024	23.02	0.37	1.63%	22.75	23.02	22.75	4
May 17 2024	22.65	-0.15	-0.66%	22.68	22.68	22.65	27
May 16 2024	22.80	-0.20	-0.87%	22.98	22.98	22.80	612
May 15 2024	23.00	0.15	0.66%	22.96	23.00	22.78	1,409
May 14 2024	22.85	0.59	2.65%	22.86	23.01	22.61	5,384
May 13 2024	22.26	0.45	2.06%	22.05	22.30	21.98	16,121
May 10 2024	21.81	-0.05	-0.24%	21.97	21.97	21.81	1,029
May 09 2024	21.8629	0.27	1.26%	21.64	21.8629	21.64	700
May 08 2024	21.59	-0.28	-1.28%	21.55	21.64	21.55	709
May 07 2024	21.87	-0.06	-0.27%	21.83	21.94	21.83	1,322
May 06 2024	21.93	0.16	0.73%	21.68	21.93	21.68	1,614
May 03 2024	21.77	0.27	1.26%	21.75	21.78	21.6753	112
May 02 2024	21.50	0.61	2.92%	21.27	21.50	21.27	6
May 01 2024	20.89	-0.07	-0.33%	20.88	20.89	20.88	6
Apr 30 2024	20.96	-0.27	-1.27%	21.10	21.10	20.96	3
Apr 29 2024	21.23	0.15	0.71%	21.08	21.25	21.08	93
Apr 26 2024	21.08	0.38	1.84%	21.08	21.08	21.08	5
Apr 25 2024	20.70	-0.14	-0.67%	20.51	20.70	20.51	2
Apr 24 2024	20.84	-0.20	-0.95%	20.98	20.98	20.84	1
Apr 23 2024	21.04	0.35	1.69%	20.76	21.06	20.76	69
Apr 22 2024	20.69	0.60	2.99%	20.57	20.69	20.57	22
Apr 19 2024	20.09	-0.36	-1.76%	20.38	20.38	20.09	12
Apr 18 2024	20.45	0.05	0.25%	20.44	20.45	20.44	14
Apr 17 2024	20.40	-0.30	-1.45%	20.77	20.77	20.40	54
Apr 16 2024	20.70	0.08	0.39%	20.70	20.70	20.70	2
Apr 15 2024	20.62	-0.33	-1.58%	21.09	21.09	20.62	708
Apr 12 2024	20.95	-0.50	-2.33%	21.16	21.16	20.95	223
Apr 11 2024	21.45	0.09	0.40%	21.48	21.48	21.45	8
Apr 10 2024	21.365	-0.29	-1.32%	21.365	21.365	21.365	4
Apr 09 2024	21.65	0.02	0.09%	21.74	21.74	21.65	45
Apr 08 2024	21.63	0.27	1.26%	21.70	21.70	21.5841	274
Apr 05 2024	21.36	-0.05	-0.23%	21.34	21.40	21.34	2
Apr 04 2024	21.41	-0.02	-0.09%	21.67	21.67	21.41	25
Apr 03 2024	21.43	0.08	0.39%	21.19	21.43	21.19	938
Apr 02 2024	21.3467	-0.23	-1.05%	21.31	21.3467	21.31	29
Apr 01 2024	21.5734	-0.16	-0.72%	21.74	21.74	21.5734	1,584
Mar 28 2024	21.73	0.09	0.42%	21.65	21.73	21.65	5
Mar 27 2024	21.64	-0.21	-0.96%	21.86	21.86	21.64	6
Mar 26 2024	21.85	0.28	1.30%	21.79	21.85	21.79	108
Mar 25 2024	21.57	-0.10	-0.46%	21.58	21.58	21.57	6
Mar 22 2024	21.67	-0.36	-1.63%	21.94	21.94	21.67	210
Mar 21 2024	22.03	0.07	0.32%	22.005	22.10	21.90	2,325
Mar 20 2024	21.96	0.41	1.90%	21.55	21.96	21.55	9
Mar 19 2024	21.55	-0.10	-0.46%	21.50	21.6193	21.50	103
Mar 18 2024	21.65	0.30	1.41%	21.63	21.65	21.63	13
Mar 15 2024	21.35	-0.37	-1.70%	21.64	21.7088	21.35	522
Mar 14 2024	21.72	-0.35	-1.59%	22.01	22.01	21.72	202
Mar 13 2024	22.07	0.07	0.30%	22.00	22.07	22.00	118
Mar 12 2024	22.005	0.34	1.59%	21.94	22.005	21.89	480
Mar 11 2024	21.66	0.09	0.42%	21.56	21.7684	21.56	1,410
Mar 08 2024	21.57	-0.26	-1.19%	21.86	21.86	21.57	212
Mar 07 2024	21.83	0.14	0.65%	21.81	21.83	21.81	56
Mar 06 2024	21.69	0.23	1.07%	21.72	21.72	21.69	59
Mar 05 2024	21.46	-0.31	-1.42%	21.58	21.58	21.46	451
Mar 04 2024	21.77	-0.11	-0.50%	21.80	21.80	21.77	18
Mar 01 2024	21.88	0.16	0.74%	21.80	21.88	21.80	208
Feb 29 2024	21.72	0.27	1.28%	21.60	21.72	21.60	40
Feb 28 2024	21.445	-0.13	-0.58%	21.445	21.445	21.445	0
Feb 27 2024	21.57	0.04	0.16%	21.54	21.65	21.54	864
Feb 26 2024	21.5349	-0.08	-0.36%	21.56	21.56	21.5349	17
Feb 23 2024	21.6126	0.03	0.12%	21.6599	21.6599	21.6126	467

Pacer BlueStar Digital E...

Str PD 8.25-8.375Ber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions