ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ohmyhome Ltd

Ohmyhome Ltd (OMH)

2.4018
-0.1522
( -5.96% )
Updated: 10:21:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0727629.8085688240.32912.5890.252154900.26206989CS
42.0538590.1724137930.3482.5890.251851640.3355341CS
122.0216531.7201472910.38022.5890.251725500.38220484CS
261.97695465.3289396260.424852.5890.251652410.41018752CS
521.4918163.9340659340.912.5890.252226500.53990754CS
156-1.3982-36.79473684213.8570.254865553.76542281CS
260-1.3982-36.79473684213.8570.254865553.76542281CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905002.5540.052.162.5972.7972.531214
17413041002.5000099-0.8-24.272.82.99399992.563792
17412177003.3010.010.333.293.4393.252517
17411313003.29-0.18-5.133.43.43.217916
17410449003.4680.092.693.323.5993.263372
17407857003.37700.153.2913.53.24472
17406993003.3720.072.123.323.500993.22330869
17406129003.3020.010.183.3523.4993.21600
17405265003.296-0.07-1.933.3863.5083.1999212
17404401003.361-0.16-4.563.5253.598993.3154499
17401809003.52150.020.613.4953.73.4065680
17400945003.500.003.53.7793.45816
17400081003.5-0.07-1.963.5183.5993.436216
17399217003.57-0.27-7.123.813.813.519999912275
17395761003.84370.195.283.794.45599993.6609999132864
17394897003.651-0.13-3.413.73.7983.57195
17394033003.780.25.653.73.783.49312001
17393169003.5780.164.593.43999993.5993.37707
17392305003.4210.010.233.47999993.6993.4215301
17389713003.413-0.24-6.493.623.640583.4133245
17388849003.650.010.163.645013.73.6051794
17387985003.644-0.11-2.833.6653.753.5753657
17387121003.750.287.943.419023.753.47435
17386257003.474-0.07-2.063.53.5213.34899999189
17383665003.5470.020.623.493.6463.493484
17382801003.525-0.14-3.693.73.73.45704
17381937003.660.082.093.53.6753.55627
17381073003.5850.123.493.5123.6753.465015
17380209003.464-0.14-3.783.7283.7283.47967
17377617003.600010.092.683.4373.7293.3270126787
17376753003.50600.003.5063.5063.5060
17375889003.5060.113.273.3883.5973.338499912396
17375025003.395-0.01-0.153.473.4993.2515165
17371569003.40.072.263.2753.453.27254
17370705003.3250.030.763.243.43.210109
17369841003.3-0.05-1.463.5173.63.217998
17368977003.3489999-0.23-6.453.6253.6253.2816283
17368113003.58-0.63-14.864.34.33.46444299
17365521004.2050.163.8344.5440337
17363793004.05-0.15-3.644.3044.352514.048999966551
17362929004.203-0.3-6.624.54.531244.01132123
17362065004.501-0.6-11.754.8884.9314.40138468
17359473005.11.0626.244.1145.14113070
17358609004.040.040.973.914.1973.90216474
17356881004.001010.051.293.9884.293.83217006
17356017003.95-0.01-0.253.943.813162
17353425003.960.153.833.83.9813.84542
17352561003.814-0.09-2.213.944.0963.80516010
17350778403.9-0.05-1.293.8014.023.8012645
17349969003.9510.092.363.8034.0643.8033076
17347377003.86-0.14-3.453.8684.093.851011541
17346513003.998-0.1-2.32443.88822
17345649004.0930.092.353.9764.0933.86451
17344785003.9990.010.2044.13.80911387
17343921003.991-0.08-1.973.9554.0913.8011806
17341329004.0710.041.073.8664.191993.84003
17340465004.02799990.123.023.914.083.7538771
17339601003.91-0.39-9.093.8554.0483.7109889
17338737004.301-0.63-12.724.7034.72999994.20725397