We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.655 | -23.9051094891 | 2.74 | 3.77 | 1.7 | 285766 | 2.66337118 | CS |
| 4 | -0.165 | -7.33333333333 | 2.25 | 3.77 | 1.7 | 425777 | 2.85534675 | CS |
| 12 | -1.405 | -40.2578796562 | 3.49 | 4.456 | 1.7 | 209063 | 3.01037787 | CS |
| 26 | -1.999 | -48.9471106758 | 4.084 | 5.1 | 1.7 | 199929 | 3.59151766 | CS |
| 52 | -3.515 | -62.7678571429 | 5.6 | 6.5 | 1.7 | 221257 | 4.53500658 | CS |
| 156 | -35.915 | -94.5131578947 | 38 | 570 | 1.7 | 481434 | 36.96690883 | CS |
| 260 | -35.915 | -94.5131578947 | 38 | 570 | 1.7 | 481434 | 36.96690883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.085 | -0.03 | -1.18 | 2.1 | 2.15 | 2.0528 | 47073 |
| 1745534100 | 2.11 | 0.07 | 3.43 | 2.09 | 2.12 | 1.99 | 35850 |
| 1745447700 | 2.04 | -0.14 | -6.42 | 2.18 | 2.2 | 2.039 | 106500 |
| 1745361300 | 2.18 | -1.42 | -39.44 | 3.61 | 3.77 | 1.7 | 599031 |
| 1745274900 | 3.6 | 0.64 | 21.62 | 2.74 | 3.63 | 2.73 | 401397 |
| 1744929300 | 2.96 | 1.04 | 54.16 | 2 | 3.35 | 1.96 | 6388905 |
| 1744842900 | 1.9201 | -0.15 | -7.24 | 2 | 2.0248 | 1.9201 | 3928 |
| 1744756500 | 2.07 | 0.11 | 5.61 | 1.97 | 2.08 | 1.97 | 4711 |
| 1744670100 | 1.96 | 0.05 | 2.62 | 1.97 | 2.07 | 1.8684 | 53507 |
| 1744410900 | 1.91 | 0.01 | 0.53 | 1.88 | 2.06 | 1.85 | 109543 |
| 1744324500 | 1.9 | -0.04 | -2.11 | 1.9 | 2.05 | 1.9 | 59231 |
| 1744238100 | 1.941 | -0.07 | -3.43 | 1.91 | 2.0299999 | 1.832 | 71879 |
| 1744151700 | 2.0099999 | -0.09 | -4.29 | 2.04 | 2.17 | 1.94 | 103515 |
| 1744065300 | 2.1 | -0.16 | -7.08 | 2.11 | 2.1707 | 2.02 | 9128 |
| 1743806100 | 2.2599999 | -0.16 | -6.61 | 2.3 | 2.44 | 2.0909 | 23017 |
| 1743719700 | 2.42 | 0.19 | 8.52 | 2.22 | 2.7599999 | 2.2 | 74906 |
| 1743633300 | 2.23 | 0.02 | 0.68 | 2.2 | 2.27 | 2.17 | 19088 |
| 1743546900 | 2.215 | -0.02 | -0.87 | 2.17 | 2.3116 | 2.12 | 4333 |
| 1743460500 | 2.2345 | -0.11 | -4.51 | 2.22 | 2.31 | 2.13 | 14823 |
| 1743201300 | 2.34 | 0.05 | 2.18 | 2.25 | 2.36 | 2.2001 | 5704 |
| 1743114900 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.2005 | 4239 |
| 1743028500 | 2.3 | -0.29 | -11.19 | 2.58 | 2.58 | 2.2 | 24490 |
| 1742942100 | 2.5899 | 0.09 | 3.60 | 2.31 | 2.5899 | 2.2799999 | 3661 |
| 1742855700 | 2.5 | 0.01 | 0.40 | 2.5 | 2.6 | 2.32 | 14344 |
| 1742596500 | 2.49 | -0.12 | -4.60 | 2.5099999 | 2.59 | 2.39 | 3907 |
| 1742510100 | 2.61 | 0.25 | 10.59 | 2.36 | 2.61 | 2.36 | 9089 |
| 1742423700 | 2.36 | -0.06 | -2.48 | 2.35 | 2.3929 | 2.19 | 6571 |
| 1742337300 | 2.42 | 0.17 | 7.60 | 2.2599999 | 2.4899 | 2.1384 | 19498 |
| 1742250900 | 2.2491 | 0.15 | 7.07 | 2.13 | 2.35 | 2.13 | 9126 |
| 1741991700 | 2.1004999 | -0.23 | -10.02 | 2.43 | 2.46 | 2.1004999 | 8647 |
| 1741905300 | 2.3344999 | 0.05 | 2.39 | 2.2799999 | 2.7 | 2.09 | 30178 |
| 1741818900 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.2799999 | 2.145 | 6708 |
| 1741732500 | 2.25 | -0.25 | -9.82 | 2.3717 | 2.45 | 2.25 | 24168 |
| 1741646100 | 2.495 | -0.06 | -2.31 | 2.49 | 2.59 | 2.3153 | 35537 |
| 1741390500 | 2.554 | 0.05 | 2.16 | 2.5 | 2.797 | 2.5 | 30655 |
| 1741304100 | 2.5000099 | -0.8 | -24.27 | 2.8 | 2.98 | 2.5 | 63478 |
| 1741217700 | 3.301 | 0.01 | 0.33 | 3.29 | 3.439 | 3.25 | 2517 |
| 1741131300 | 3.29 | -0.18 | -5.13 | 3.4 | 3.4 | 3.21 | 7903 |
| 1741044900 | 3.468 | 0.09 | 2.69 | 3.291 | 3.599 | 3.26 | 3190 |
| 1740785700 | 3.377 | 0 | 0.15 | 3.45 | 3.5 | 3.255 | 4428 |
| 1740699300 | 3.372 | 0.07 | 2.12 | 3.32 | 3.50099 | 3.223 | 30869 |
| 1740612900 | 3.302 | 0.01 | 0.18 | 3.352 | 3.499 | 3.2 | 1593 |
| 1740526500 | 3.296 | -0.07 | -1.93 | 3.361 | 3.508 | 3.199 | 9147 |
| 1740440100 | 3.361 | -0.16 | -4.56 | 3.525 | 3.59899 | 3.315 | 4447 |
| 1740180900 | 3.5215 | 0.02 | 0.61 | 3.495 | 3.7 | 3.406 | 5680 |
| 1740094500 | 3.5 | 0 | 0.00 | 3.429 | 3.779 | 3.429 | 5558 |
| 1740008100 | 3.5 | -0.07 | -1.96 | 3.518 | 3.599 | 3.43 | 6216 |
| 1739921700 | 3.57 | -0.27 | -7.12 | 3.696 | 3.799 | 3.5199999 | 11265 |
| 1739576100 | 3.8437 | 0.19 | 5.28 | 3.74001 | 4.4559999 | 3.6609999 | 132813 |
| 1739489700 | 3.651 | -0.13 | -3.41 | 3.7 | 3.798 | 3.5 | 7195 |
| 1739403300 | 3.78 | 0.2 | 5.65 | 3.7 | 3.78 | 3.493 | 11842 |
| 1739316900 | 3.578 | 0.16 | 4.59 | 3.4399999 | 3.599 | 3.3 | 7707 |
| 1739230500 | 3.421 | 0.01 | 0.23 | 3.4799999 | 3.699 | 3.421 | 5301 |
| 1738971300 | 3.413 | -0.24 | -6.49 | 3.637 | 3.64058 | 3.413 | 3022 |
| 1738884900 | 3.65 | 0.01 | 0.16 | 3.64501 | 3.7 | 3.605 | 1794 |
| 1738798500 | 3.644 | -0.11 | -2.83 | 3.665 | 3.75 | 3.575 | 3657 |
| 1738712100 | 3.75 | 0.28 | 7.94 | 3.6 | 3.75 | 3.4 | 7234 |
| 1738625700 | 3.474 | -0.07 | -2.06 | 3.5 | 3.5 | 3.35 | 8532 |
| 1738366500 | 3.547 | 0.02 | 0.62 | 3.524 | 3.646 | 3.49 | 3492 |
| 1738280100 | 3.525 | -0.14 | -3.69 | 3.7 | 3.7 | 3.4 | 5704 |
| 1738193700 | 3.66 | 0.08 | 2.09 | 3.5 | 3.675 | 3.5 | 5627 |
| 1738107300 | 3.585 | 0.12 | 3.49 | 3.512 | 3.675 | 3.46 | 5015 |
| 1738020900 | 3.464 | -0.14 | -3.78 | 3.728 | 3.728 | 3.4 | 7967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
