ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ohmyhome Ltd

Ohmyhome Ltd (OMH)

2.3345
0.0545
(2.39%)
Closed March 13 3:00PM
2.3345
0.00
(0.00%)
After Hours: 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4655-16.6252.82.982.1452015502.50879649CS
4-1.3655-36.90540540543.74.4562.1451755803.31474329CS
12-1.6655-41.637545.12.1451702103.80730186CS
26-2.0625-46.90698203324.3975.462.1451639114.09387176CS
52-8.0655-77.552884615410.411.42.1452156395.24077244CS
156-35.6655-93.8565789474385702.14548372337.64438577CS
260-35.6655-93.8565789474385702.14548372337.64438577CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419053002.33449990.052.392.27999992.72.0930178
17418189002.27999990.031.332.27999992.27999992.1456708
17417325002.25-0.25-9.822.37172.452.2524168
17416461002.495-0.06-2.312.492.592.315335537
17413905002.5540.052.162.52.7972.530655
17413041002.5000099-0.8-24.272.82.982.563478
17412177003.3010.010.333.293.4393.252517
17411313003.29-0.18-5.133.43.43.217903
17410449003.4680.092.693.2913.5993.263190
17407857003.37700.153.453.53.2554428
17406993003.3720.072.123.323.500993.22330869
17406129003.3020.010.183.3523.4993.21593
17405265003.296-0.07-1.933.3613.5083.1999147
17404401003.361-0.16-4.563.5253.598993.3154447
17401809003.52150.020.613.4953.73.4065680
17400945003.500.003.4293.7793.4295558
17400081003.5-0.07-1.963.5183.5993.436216
17399217003.57-0.27-7.123.6963.7993.519999911265
17395761003.84370.195.283.740014.45599993.6609999132813
17394897003.651-0.13-3.413.73.7983.57195
17394033003.780.25.653.73.783.49311842
17393169003.5780.164.593.43999993.5993.37707
17392305003.4210.010.233.47999993.6993.4215301
17389713003.413-0.24-6.493.6373.640583.4133022
17388849003.650.010.163.645013.73.6051794
17387985003.644-0.11-2.833.6653.753.5753657
17387121003.750.287.943.63.753.47234
17386257003.474-0.07-2.063.53.53.358532
17383665003.5470.020.623.5243.6463.493492
17382801003.525-0.14-3.693.73.73.45704
17381937003.660.082.093.53.6753.55627
17381073003.5850.123.493.5123.6753.465015
17380209003.464-0.14-3.783.7283.7283.47967
17377617003.600010.092.683.4373.7293.3270126787
17376753003.50600.003.5063.5063.5060
17375889003.5060.113.273.3883.5973.338499912396
17375025003.395-0.01-0.153.4273.4993.2515151
17371569003.40.072.263.2753.453.27254
17370705003.3250.030.763.243.43.210109
17369841003.3-0.05-1.463.5173.63.217998
17368977003.3489999-0.23-6.453.6253.6253.2816283
17368113003.58-0.63-14.864.34.33.46444299
17365521004.2050.163.834.064.54.05139591
17363793004.05-0.15-3.644.3054.352514.048999966549
17362929004.203-0.3-6.624.54.531244.01132091
17362065004.501-0.6-11.754.7054.8884.40134712
17359473005.11.0626.244.0125.14113059
17358609004.040.040.974.0014.1973.93315739
17356881004.001010.051.293.9884.293.83217006
17356017003.95-0.01-0.253.943.813062
17353425003.960.153.833.983.9813.84525
17352561003.814-0.09-2.213.944.0963.80516010
17350778403.9-0.05-1.293.8014.023.8012645
17349969003.9510.092.363.8034.0643.8033076
17347377003.86-0.14-3.453.97554.093.851011475
17346513003.998-0.1-2.32443.88802
17345649004.0930.092.353.9994.0933.86450
17344785003.9990.010.204.044.13.80911090
17343921003.991-0.08-1.973.80199994.0913.8011740