Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ohmyhome Ltd | OMH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0142 | -2.43% | 0.5698 | 04:43:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.584 |
OMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.65 | 0.52 | 0.5959429 | 488,609 | 0.0498 | 9.58% |
| 1 Month | 0.6125 | 0.65 | 0.461 | 0.5265716 | 629,773 | -0.0427 | -6.97% |
| 3 Months | 0.91 | 1.1499 | 0.461 | 0.6399858 | 439,298 | -0.3402 | -37.38% |
| 6 Months | 1.79 | 6.00 | 0.461 | 1.75 | 1,037,815 | -1.22 | -68.17% |
| 1 Year | 4.36 | 6.00 | 0.461 | 1.99 | 598,444 | -3.79 | -86.93% |
| 3 Years | 3.80 | 57.00 | 0.461 | 4.24 | 696,279 | -3.23 | -85.01% |
| 5 Years | 3.80 | 57.00 | 0.461 | 4.24 | 696,279 | -3.23 | -85.01% |
OMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.584 | -0.0059 | -1.00% | 0.57 | 0.60 | 0.555 | 328,844 |
| May 30 2024 | 0.5899 | -0.0201 | -3.30% | 0.64 | 0.65 | 0.5714 | 570,212 |
| May 29 2024 | 0.61 | 0.0703 | 13.03% | 0.535 | 0.6199 | 0.5299 | 949,227 |
| May 28 2024 | 0.5397 | 0.0094 | 1.77% | 0.52 | 0.54 | 0.52 | 106,153 |
| May 24 2024 | 0.5303 | -0.0067 | -1.25% | 0.537 | 0.5424 | 0.5203 | 64,844 |
| May 23 2024 | 0.537 | 0.0021 | 0.39% | 0.526 | 0.54 | 0.5048 | 139,042 |
| May 22 2024 | 0.5349 | -0.0091 | -1.67% | 0.549 | 0.549 | 0.5154 | 166,247 |
| May 21 2024 | 0.544 | -0.0129 | -2.32% | 0.53 | 0.556 | 0.521 | 196,503 |
| May 20 2024 | 0.5569 | 0.0089 | 1.62% | 0.52 | 0.559 | 0.5165 | 263,709 |
| May 17 2024 | 0.548 | 0.0229 | 4.36% | 0.545 | 0.569601 | 0.529 | 556,639 |
| May 16 2024 | 0.5251 | 0.0031 | 0.59% | 0.536 | 0.54 | 0.5142 | 175,365 |
| May 15 2024 | 0.522 | 0.022 | 4.40% | 0.486 | 0.547599 | 0.484 | 558,172 |
| May 14 2024 | 0.50 | 0.0048 | 0.97% | 0.4864 | 0.522 | 0.4803 | 466,404 |
| May 13 2024 | 0.4952 | -0.0017 | -0.34% | 0.4901 | 0.509801 | 0.4819 | 239,197 |
| May 10 2024 | 0.4969 | -0.0033 | -0.66% | 0.492 | 0.5049 | 0.482 | 214,599 |
| May 09 2024 | 0.5002 | -0.0071 | -1.40% | 0.518 | 0.518 | 0.485 | 329,129 |
| May 08 2024 | 0.5073 | 0.0061 | 1.22% | 0.5028 | 0.57 | 0.47 | 965,115 |
| May 07 2024 | 0.5012 | -0.0078 | -1.53% | 0.495 | 0.5245 | 0.482 | 716,767 |
| May 06 2024 | 0.509 | -0.055 | -9.75% | 0.6125 | 0.63 | 0.461 | 4,970,895 |
| May 03 2024 | 0.564 | 0.0095 | 1.71% | 0.557 | 0.5873 | 0.55 | 4,145,376 |
