We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8999 | 6.56861313869 | 13.7 | 14.7599 | 11.48 | 1693393 | 12.38659384 | CS |
| 4 | 2.4899 | 20.5606936416 | 12.11 | 14.7599 | 11.36 | 1659815 | 12.60638103 | CS |
| 12 | 2.4899 | 20.5606936416 | 12.11 | 14.7599 | 11.36 | 1659815 | 12.60638103 | CS |
| 26 | 2.4899 | 20.5606936416 | 12.11 | 14.7599 | 11.36 | 1659815 | 12.60638103 | CS |
| 52 | 2.4899 | 20.5606936416 | 12.11 | 14.7599 | 11.36 | 1659815 | 12.60638103 | CS |
| 156 | 2.4899 | 20.5606936416 | 12.11 | 14.7599 | 11.36 | 1659815 | 12.60638103 | CS |
| 260 | 2.4899 | 20.5606936416 | 12.11 | 14.7599 | 11.36 | 1659815 | 12.60638103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 14.64 | 2.29 | 18.54 | 12.4 | 14.78 | 12.1678 | 2837651 |
| 1735860900 | 12.35 | 0.13 | 1.06 | 12.24 | 12.98 | 11.77 | 1740907 |
| 1735688100 | 12.22 | -0.23 | -1.85 | 12.4 | 12.6994 | 11.48 | 1465659 |
| 1735601700 | 12.45 | -0.04 | -0.32 | 12.38 | 12.9629 | 11.71 | 1524356 |
| 1735342500 | 12.49 | -1.22 | -8.90 | 13.7 | 13.93 | 12.01 | 2042651 |
| 1735256100 | 13.71 | 0.9 | 7.03 | 12.78 | 13.78 | 12.32 | 1808976 |
| 1735077840 | 12.81 | 0.6 | 4.91 | 12.22 | 13.12 | 11.9364 | 1159667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
