S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Ouster Inc (OUST)
Ouster Inc (OUST) Options

Ouster Inc (OUST)

47.68

1.11

(2.38%)

Closed June 22 3:00PM

47.91

0.23

(0.48%)

After Hours: 6:50PM

Ouster Inc (OUST) Options

OUST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	5.10	6.90	7.74	6.00	2.74	54.80 %	2	27	6/22/2026
43.50	5.40	6.00	6.50	5.70	2.30	54.76 %	1	33	6/22/2026
44.00	4.70	6.00	6.50	5.35	3.35	106.35 %	8	100	6/22/2026
44.50	4.30	5.50	7.45	4.90	3.82	105.23 %	8	24	6/22/2026
45.00	4.40	5.10	5.24	4.75	1.03	24.47 %	85	188	6/22/2026
45.50	3.90	4.80	6.60	4.35	3.66	124.49 %	2	56	6/22/2026
46.00	3.60	4.60	4.65	4.10	1.94	71.59 %	29	148	6/22/2026
46.50	3.60	4.20	4.39	3.90	0.89	25.43 %	7	50	6/22/2026
47.00	3.00	4.10	4.66	3.55	1.66	55.33 %	105	106	6/22/2026
47.50	3.10	3.70	3.30	3.40	0.87	35.80 %	18	33	6/22/2026
48.00	2.80	3.60	3.12	3.20	0.17	5.76 %	48	135	6/22/2026
48.50	2.60	3.30	3.23	2.95	0.78	31.84 %	38	28	6/22/2026
49.00	2.35	3.10	3.70	2.725	1.75	89.74 %	59	50	6/22/2026
49.50	2.25	2.90	3.00	2.575	0.10	3.45 %	34	1	6/22/2026
50.00	1.90	2.65	2.33	2.275	0.33	16.50 %	676	301	6/22/2026
51.00	1.85	2.25	1.95	2.05	0.65	50.00 %	116	235	6/22/2026
52.00	1.45	2.10	1.75	1.775	0.79	82.29 %	200	119	6/22/2026
53.00	1.25	1.65	1.72	1.45	0.42	32.31 %	345	72	6/22/2026
54.00	1.05	1.65	1.75	1.35	0.90	105.88 %	154	38	6/22/2026
55.00	0.85	1.35	1.06	1.10	0.16	17.78 %	431	240	6/22/2026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	1.20	1.55	1.35	1.375	-0.87	-39.19 %	51	89	6/22/2026
43.50	1.35	1.80	1.54	1.575	-0.82	-34.75 %	29	22	6/22/2026
44.00	1.55	1.90	1.65	1.725	-1.15	-41.07 %	43	33	6/22/2026
44.50	1.65	2.30	1.40	1.975	-2.27	-61.85 %	56	42	6/22/2026
45.00	1.75	2.40	2.25	2.075	-0.86	-27.65 %	66	48	6/22/2026
45.50	2.00	2.55	1.75	2.275	-4.05	-69.83 %	18	0	6/22/2026
46.00	2.20	2.95	2.45	2.575	-2.55	-51.00 %	44	4	6/22/2026
46.50	2.30	3.30	2.75	2.80	0.00	0.00 %	15	0	6/22/2026
47.00	2.65	3.20	2.80	2.925	-7.22	-72.06 %	25	6	6/22/2026
47.50	2.80	3.80	3.30	3.30	-3.70	-52.86 %	26	2	6/22/2026
48.00	3.20	3.80	3.50	3.50	-1.80	-33.96 %	24	7	6/22/2026
48.50	3.30	4.30	3.10	3.80	-2.10	-40.38 %	2	6	6/22/2026
49.00	3.70	4.30	3.20	4.00	0.00	0.00 %	23	0	6/22/2026
49.50	3.80	4.70	3.30	4.25	0.00	0.00 %	3	0	6/22/2026
50.00	4.40	5.00	4.85	4.70	-2.80	-36.60 %	160	11	6/22/2026
51.00	4.90	5.60	4.00	5.25	0.00	0.00 %	2	0	6/22/2026
52.00	5.60	6.30	4.64	5.95	0.00	0.00 %	4	0	6/22/2026
53.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
54.00	7.00	7.80	0.00	7.40	0.00	0.00 %	0	0	-
55.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

researcher59

researcher59 4 minutes ago

INTU (275) - the problem is that it broke under technical support at $350 and again at $300 .... and now there is no technical support. Who knows where the bottom is, but the momentum is all down at this point so it's more likely to go lower than rebound in the short term, imho. And it's another

peafunke

peafunke 6 minutes ago

I am fully onboard that it should stay in EM until they are moving forward and have tail winds. It’ll happen. But at the right time. :)

jjjjjjjj

jjjjjjjj 9 minutes ago

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUIL

Naught

Naught 9 minutes ago

Seems that Gemini has morphed into an entity that to introducing .ore and .ore speed bumps to distribution from a humble beginning of structure with reasona le timelines to a timeline that is increasing with every new requirement... bizarre and getting out of hand... I think it is time for newflow

justus1

justus1 12 minutes ago

Sold some to buy some thing else but then ended up buying it back at higher prices. Will keep hands in my pockets until their filled with NLST gains! Still very much on the plus side and did buy some when you bought roof shares. You made me think about a roof I need also! GO NLST!

bullmkt99

bullmkt99 12 minutes ago

Yes, I believe the GTVH shareholders will receive the SNTX Dividends.

It has been confirmed by the OTC Markets that Javier/SNTX transferred the 400 Million SNTX Dividend shares to the GTVH company.

As per the OTC Markets, the SNTX's OS was increased by 400 Million sha

maddyandboomer

maddyandboomer 13 minutes ago

How can you say that Mr. Paid pumper...if you're not paid...you are BEYOND wishful thinking

leverage102

leverage102 14 minutes ago

Hydrogen cell batteries, Modular scaleability; goolge Hyundai Meata Motors America and SK Meta Battery America, / Auto / Water Splitting*. working with a third party proprietary renaissance energy break through technology collaborated with Bosch , Hyundai , et al and built a reactor It all circles

janice shell

janice shell 15 minutes ago

Yes, but at least he admitted he'd made the wrong choices in the moments running up to 2008...

ysung

ysung 15 minutes ago

I think somebody knows something positive !!
People don’t spend money on ticker like this unless something real good is coming
Over 500,000 slap at 0.0065 ?? Very good sign !!

pinhigh

pinhigh 16 minutes ago

Biel remains a bring on tomorrow story! I'm not about to part with a single share I own! Go Biel!

1manband

1manband 17 minutes ago

A very capable and complex public servant. But his accusations against certain people of bowing to political expediency over sound public policy very much applies to him as well, IMO. He was not perfect. I think he also cut corners and did the easy (short-term) thing over the right (long-term) thing

zzNine2Five

zzNine2Five 20 minutes ago

They even allow Iran to keep “their money “, why can’t they uplist f2 and let shareholders take their fair after 19 years of miserable ownerships.

leavetheguntakethecannolis

leavetheguntakethecannolis 23 minutes ago

"Who the Hell who would short this?"

My guess? Likely an NBA fan from the west coast.

splintered sunlight

splintered sunlight 24 minutes ago

At least till I get out, LOL.......

ignatiusrielly35

ignatiusrielly35 24 minutes ago

It’s like endless spam. This board is seriously annoying.

Boat Shoes Warrior

Boat Shoes Warrior 25 minutes ago

Institution to Institution trades, no biggie

toohot

toohot 26 minutes ago

You are so kind to comment and approve my last post.
Thank you for that!
As a courtesy to you, I will in the future refrain from any more ending posts with
‘Nuff said.
Have a nice evening!
TH

BUY $BIEL$

splintered sunlight

splintered sunlight 27 minutes ago

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Investor082

Investor082 27 minutes ago

Gary,

You will get plenty of opportunity to average down and do tax loss selling moving forward. You are the resident expert after all, LOL! ;)

Eden won’t be approved for commercial product manufacturing until 2028 at the earliest. It’s more likely they abandon the proj

splintered sunlight

splintered sunlight 28 minutes ago

Yes, very interesting.

splintered sunlight

splintered sunlight 29 minutes ago

Very interesting stuff.

Reverse splits rarely work out, so I am going to proceed carefully.

Thanks

profitinvestor1

profitinvestor1 32 minutes ago

Any further updates from Maria?
The signoff should be done by now if it was just a sign off.

Stock has some volume & momentum they need to follow thru soon

LCLiving

LCLiving 33 minutes ago

Strange, they've deleted those posts?

ORCA

ORCA 34 minutes ago

NO $BCDS IS DOING ITS OWN THING.BUT BITCOIN IS FD.IMO.$BCDS WHAT A BEAST.GOOD MONEY IS BEEN MADE.I AM HOPING IT IS GOING HIGHER.I WOULD LOVE TO SELL SOME AT .04S.I GOT SOME .027 AND .026 TODAY..04 WILL BE BETTER.UNLESS THE MMs TRY TO TEST THE SUPPORTS TO PICK UP SHARES.

Dimensional US Core Equi...

AmundiMSCI Indonesia UCI...

Barclays Bank Plc Autoca...

Visible Gold Mines

Notes due 28/05/2040

Amplify Energy and Natur...

PT Jasa Marga TBK (PK)

Mallard Acquisition

Republic of France

Zero Coupon due 30aug2058

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.