S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Ouster Inc (OUST)
Ouster Inc (OUST) Options

Ouster Inc (OUST)

47.53

4.12

(9.49%)

Closed July 09 3:00PM

47.8516

0.3216

( 0.68% )

Pre Market: 8:06AM

Ouster Inc (OUST) Options

OUST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	3.90	5.90	5.05	4.90	2.90	134.88 %	14	44	7/09/2026
43.50	3.50	5.30	4.66	4.40	2.54	119.81 %	13	12	7/09/2026
44.00	3.20	4.30	4.00	3.75	2.15	116.22 %	8	67	7/09/2026
44.50	2.80	4.20	3.72	3.50	2.22	148.00 %	94	71	7/09/2026
45.00	2.45	4.20	3.33	3.325	1.83	122.00 %	532	573	7/09/2026
45.50	2.20	3.80	3.19	3.00	1.89	145.38 %	168	24	7/09/2026
46.00	1.95	3.30	2.59	2.625	1.54	146.67 %	737	51	7/09/2026
46.50	1.55	2.95	2.09	2.25	1.46	231.75 %	174	35	7/09/2026
47.00	1.35	2.50	2.08	1.925	1.23	144.71 %	50	89	7/09/2026
47.50	1.45	2.00	1.69	1.725	1.19	238.00 %	38	40	7/09/2026
48.00	0.90	2.00	1.40	1.45	0.77	122.22 %	66	206	7/09/2026
48.50	0.65	2.00	1.53	1.325	0.93	155.00 %	5	15	7/09/2026
49.00	0.45	1.15	1.00	0.80	0.55	122.22 %	333	78	7/09/2026
49.50	0.55	1.20	0.80	0.875	0.40	100.00 %	43	140	7/09/2026
50.00	0.10	0.80	0.58	0.45	0.19	48.72 %	560	817	7/09/2026
51.00	0.05	0.70	0.45	0.375	0.20	80.00 %	168	106	7/09/2026
52.00	0.05	0.65	0.30	0.35	0.15	100.00 %	121	63	7/09/2026
53.00	0.10	0.35	0.20	0.225	0.05	33.33 %	33	389	7/09/2026
54.00	0.05	0.50	0.15	0.275	0.03	25.00 %	128	98	7/09/2026
55.00	0.05	0.10	0.08	0.075	-0.07	-46.67 %	59	314	7/09/2026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.20	0.85	0.30	0.525	-1.51	-83.43 %	41	126	7/09/2026
43.50	0.10	0.90	0.34	0.50	-1.86	-84.55 %	9	30	7/09/2026
44.00	0.20	1.00	0.49	0.60	-2.22	-81.92 %	31	119	7/09/2026
44.50	0.30	1.15	0.80	0.725	-3.33	-80.63 %	12	8	7/09/2026
45.00	0.50	1.00	0.57	0.75	-2.63	-82.19 %	123	287	7/09/2026
45.50	0.50	1.60	0.85	1.05	-3.62	-80.98 %	1	26	7/09/2026
46.00	0.55	1.35	1.10	0.95	-4.10	-78.85 %	19	69	7/09/2026
46.50	0.85	2.00	1.15	1.425	-3.48	-75.16 %	21	20	7/09/2026
47.00	1.30	1.85	1.30	1.575	-3.36	-72.10 %	14	56	7/09/2026
47.50	1.20	2.55	1.65	1.875	-0.50	-23.26 %	20	33	7/09/2026
48.00	1.50	2.20	1.85	1.85	-3.91	-67.88 %	27	118	7/09/2026
48.50	0.90	3.20	6.50	2.05	0.00	0.00 %	0	28	-
49.00	1.90	3.60	5.96	2.75	0.00	0.00 %	0	32	-
49.50	2.10	4.20	4.60	3.15	-3.20	-41.03 %	6	26	7/09/2026
50.00	2.50	4.20	5.11	3.35	-2.09	-29.03 %	9	199	7/09/2026
51.00	3.10	5.20	6.55	4.15	-0.50	-7.09 %	1	28	7/09/2026
52.00	3.60	5.90	4.87	4.75	-4.40	-47.46 %	201	48	7/09/2026
53.00	4.70	7.00	11.72	5.85	0.00	0.00 %	0	30	-
54.00	5.60	7.70	12.59	6.65	0.00	0.00 %	0	34	-
55.00	6.60	8.90	8.14	7.75	-3.76	-31.60 %	8	258	7/09/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 5.83 (215.14%)	80.69M
ZBAOZhibao Technology Inc	US$ 0.5418 (83.04%)	172.59M
HAOHaoxi Health Technology Ltd	US$ 1.5603 (45.82%)	44.66M
CHSNChanson International Holding	US$ 1.321 (27.02%)	28.42M
CRCGLeverage Shares 2X Long CRCL Daily ETF	US$ 10.8263 (26.03%)	3.46M
ELPWElong Power Holding Ltd	US$ 0.3267 (-42.28%)	54.36M
JEM707 Cayman Holdings Ltd	US$ 0.7301 (-34.81%)	1.07M
EDBLEdible Garden AG Inc	US$ 0.08695 (-24.65%)	5.93M
LGHLLion Group Holding Ltd	US$ 0.286 (-20.11%)	1.29M
SILOSilo Pharma Inc	US$ 6.20 (-19.79%)	75.7k
ZBAOZhibao Technology Inc	US$ 0.5418 (83.04%)	172.59M
GMMGloba Mofy AI Ltd	US$ 5.83 (215.14%)	80.69M
ELPWElong Power Holding Ltd	US$ 0.3267 (-42.28%)	54.36M
HAOHaoxi Health Technology Ltd	US$ 1.5603 (45.82%)	44.66M
SCNXScienture Holdings Inc	US$ 0.345 (3.60%)	36.09M

Zardiw

Zardiw 5 minutes ago

$ZBAO +93% #DDAmanda Chart:

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaZBAO.jpg

#DDAmanda

Z

Wayne R

Wayne R 5 minutes ago

Short it, buy it, everyone has their own logic, hopefully detached from emotions

1kgwxman

1kgwxman 5 minutes ago

Yawn...my research, my nearly 40+ years of investing, and experts I know personally, say AMFN is legit.
My 1.2 million shares are NOT for sale.

JusticeWillWin

JusticeWillWin 5 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

US Market News

US Market News 6 minutes ago

AI Infrastructure Plans Align Around Stability, ControlJuly 10, 2026 9:00 AM
Business Wire Enterprises prioritize resilient architectures with predictable governance, costs and scalability as AI use expands, ISG Provider Lens® report says Ent

cashpot

cashpot 6 minutes ago

I thought the bashterds said Electrome was Emploding ? lol 100k in stock already devices is a large order to start with nice work electrome i have never doubted them

Vader 117

Vader 117 6 minutes ago

https://www.foxbusiness.com/politics/fda-moves-expose-hidden-foreign-drug-factories-strengthen-domestic-production-sweeping-rule-proposal

MightyX

MightyX 6 minutes ago

Only questions that can be answered are ones we can already find answers to..so the dummies asking the questions will be clearly distinct from the real dummies trying to damage the company with loaded questions which are inherently fallacious..seems like a waste of time when in reality, it’s a good

US Market News

US Market News 6 minutes ago

U.S. Office Leasing Remained Steady in the Second Quarter of 2026July 10, 2026 9:00 AM
Business Wire U.S. office leasing remained steady in Q2 2026, according to data from

dexprs

dexprs 6 minutes ago

I have my top ten companies picked out for the day and will have to see which ones will be staying in my buy range.

US Market News

US Market News 6 minutes ago

Interface, Inc. to Host Second Quarter 2026 Results Conference Call on August 7, 2026July 10, 2026 9:00 AM
Business Wire

iHub News

iHub News 6 minutes ago

UK Places Major Cloud Providers Under Financial Sector Oversight (MSFT)July 10, 2026 9:04 AM
IH Market News

rizona

rizona 6 minutes ago

Hey Frost, I asked Grok and it said it cannot get past the firewall. You are, uh....prevaricating.

US Market News

US Market News 6 minutes ago

Protolabs Sets Conference Call to Discuss Second Quarter 2026 Financial ResultsJuly 10, 2026 9:00 AM
Business Wire

iHub News

iHub News 6 minutes ago

UK Places Major Cloud Providers Under Financial Sector Oversight (MSFT)July 10, 2026 9:04 AM
IH Market News

US Market News

US Market News 6 minutes ago

Dodge Fires Up Nationwide Summer Tour Celebrating 60 Years of Dodge Charger MuscleJuly 10, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"July 10, 2026 /PRNewswire/ --

iHub News

iHub News 7 minutes ago

UK Places Major Cloud Providers Under Financial Sector Oversight (MSFT)July 10, 2026 9:04 AM
IH Market News

US Market News

US Market News 7 minutes ago

Federated Hermes Premier Municipal Income Fund declares dividendJuly 10, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Federated Hermes Premier Municipal Income Fund

iHub News

iHub News 7 minutes ago

UK Places Major Cloud Providers Under Financial Sector Oversight (MSFT)July 10, 2026 9:04 AM
IH Market News

Tango137

Tango137 8 minutes ago

The way Javier is executing buying under .50 will be a gift $SNTX PLENTY of money to be made all the way up to dollar land, and yes it will happen.

JRoon71

JRoon71 8 minutes ago

SN, yes, this is an expanded version of exactly what I was referring to that Lizzy didn't like hearing. All of it is publicly available information.

glenn1919

glenn1919 9 minutes ago

YMAT...........................p/m..........................r/s1/5

November61

November61 10 minutes ago

Around 7.50 to break even. Very doable in the light of the last 2 days.

Hope to see credibility coming from that company.

Investorpedia

Investorpedia 10 minutes ago

Billion with a B

https://x.com/javilealoficial/status/2075281762603741552?s=46

Teddytropics

Teddytropics 10 minutes ago

Thanks for showing yourself..

For new eyes the linked material being presented as relevant is 4 years old from the Old CEO.

Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bash

Airtree Ventures Fund Ii

Xtrackers Stoxx Global S...

3.625% Tier 2 Nts 10/21/...

Essilorluxottica

Bpces3.199%28oct38 Bpces...

Brand X Lifestyle

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.