We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.80 | 4.10 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.15 | 3.20 | 3.30 | 2.175 | 0.00 | 0.00 % | 0 | 56 | - |
| 7.50 | 0.15 | 0.50 | 1.10 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 294 | - |
| 12.50 | 0.00 | 1.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 556 | - |
| 15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 1.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 396 | - |
| 7.50 | 0.50 | 0.80 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 549 | - |
| 10.00 | 1.85 | 4.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.70 | 14.30 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.