ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proficient Auto Logistics Inc

Proficient Auto Logistics Inc (PAL)

6.38
-0.20
(-3.04%)
Closed July 02 3:00PM
6.38
0.00
( 0.00% )
Pre Market: 6:39AM

Proficient Auto Logistics Inc (PAL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.004.104.100.000.00 %00-
5.000.000.002.202.200.000.00 %055-
7.500.000.000.150.150.000.00 %068-
10.000.000.000.100.100.000.00 %0297-
12.500.000.000.100.100.000.00 %0559-
15.000.000.000.100.100.000.00 %01-
17.500.000.000.350.350.000.00 %01-
20.000.000.000.100.100.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.100.100.000.00 %01-
5.000.000.000.050.050.000.00 %0399-
7.500.000.001.001.000.000.00 %0549-
10.000.000.002.772.770.000.00 %01-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHSWLianhe Sowell International Group Ltd
US$ 5.31
(195.00%)
36.01M
ZCMDZhongchao Inc
US$ 2.77
(149.55%)
11.6M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
25.01M
SPHLSpringview Holdings Ltd
US$ 3.56
(39.06%)
8.41M
SEERSeer Inc
US$ 2.13
(31.48%)
6.65M
CIRCCircle8 Group Inc
US$ 0.807
(-98.45%)
114.57k
SOWGSow Good Inc
US$ 0.2012
(-95.07%)
240
ALARAlarum Technologies Ltd
US$ 2.87
(-54.80%)
826.68k
REEREE Automotive Ltd
US$ 0.1066
(-49.19%)
515.81k
FBGLFBS Global Ltd
US$ 0.3644
(-25.86%)
12.96M
YHCLQR House Inc
US$ 0.0438
(-2.88%)
305.42M
MSSMaison Solutions Inc
US$ 0.86
(19.56%)
37.02M
LHSWLianhe Sowell International Group Ltd
US$ 5.31
(195.00%)
36.01M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
25.01M
LIMNLiminatus Pharma Inc
US$ 0.1534
(7.65%)
21.53M