ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proficient Auto Logistics Inc

Proficient Auto Logistics Inc (PAL)

7.235
-0.235
( -3.15% )
Updated: 10:08:36

Proficient Auto Logistics Inc (PAL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.705.804.104.750.000.00 %00-
5.001.153.203.302.1750.000.00 %056-
7.500.150.501.100.3250.000.00 %048-
10.000.050.200.100.1250.000.00 %0294-
12.500.001.100.150.150.000.00 %0556-
15.000.001.100.000.000.000.00 %00-
17.500.001.100.350.350.000.00 %01-
20.000.001.100.200.200.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.100.000.000.000.00 %00-
5.000.000.150.050.050.000.00 %0396-
7.500.500.800.350.650.000.00 %0549-
10.001.854.200.003.0250.000.00 %00-
12.504.206.800.005.500.000.00 %00-
15.006.709.300.008.000.000.00 %00-
17.509.2011.800.0010.500.000.00 %00-
20.0011.7014.300.0013.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 6.13
(182.23%)
40.51M
ATLNAtlantic International Corporation
US$ 1.06
(141.02%)
248.84M
BOLDBoundless Bio Inc
US$ 2.3999
(71.42%)
47.08M
HSCSHeartSciences Inc
US$ 2.775
(56.78%)
119.34M
CIITTianci International Inc
US$ 0.7449
(52.02%)
116.55M
NXTSNexentis Techgnologies Inc
US$ 6.31
(-51.46%)
1.32M
INLFINLIF Limited
US$ 0.0601
(-45.86%)
152.72M
TRIBTrinity Biotech PLC
US$ 0.3591
(-38.30%)
34.91M
ILLRTriller Group Inc
US$ 0.961
(-34.85%)
251.56k
KIDZKIDZ AI Inc
US$ 0.951
(-33.50%)
678.9k
ADTXAditxt Inc
US$ 0.02385
(24.22%)
990.66M
GDCGD Culture Group Ltd
US$ 0.017
(-16.26%)
486.97M
ATLNAtlantic International Corporation
US$ 1.06
(141.02%)
248.84M
INLFINLIF Limited
US$ 0.0601
(-45.86%)
152.72M
HSCSHeartSciences Inc
US$ 2.775
(56.78%)
119.34M